News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.805 | 168.80 | 168.81 | -0.215 | -0.13 % | 20,493,868 | 12:02:32 |
| AMD | Advanced Micro Devices | 152.88 | 152.88 | 152.90 | 1.14 | 0.75 % | 21,648,443 | 12:02:41 |
| AMZN | Amazon.com | 172.235 | 172.23 | 172.24 | -4.36 | -2.47 % | 25,564,275 | 12:02:41 |
| AXP | American Express | 237.38 | 0.00 | 0.00 | -1.74 | -0.73 % | 1,085,275 | 12:02:41 |
| BA | Boeing | 161.562 | 0.00 | 0.00 | -2.77 | -1.68 % | 6,209,672 | 12:02:33 |
| BABA | Alibaba | 74.8187 | 0.00 | 0.00 | 0.1887 | 0.25 % | 5,871,345 | 12:02:39 |
| BAC | Bank of America | 37.755 | 0.00 | 0.00 | -0.565 | -1.47 % | 14,172,075 | 12:02:33 |
| COIN | Coinbase Global | 223.25 | 223.19 | 223.30 | -1.12 | -0.50 % | 3,210,691 | 12:02:39 |
| CRM | Salesforce | 271.88 | 0.00 | 0.00 | -4.31 | -1.56 % | 1,863,036 | 12:02:40 |
| DIS | Walt Disney | 112.21 | 0.00 | 0.00 | -1.71 | -1.50 % | 3,428,514 | 12:02:41 |
| DOW | Dow | 56.14 | 0.00 | 0.00 | -0.84 | -1.47 % | 3,373,716 | 12:02:38 |
| GOOGL | Alphabet | 156.03 | 156.02 | 156.04 | -3.10 | -1.95 % | 21,310,550 | 12:02:41 |
| GS | Goldman Sachs | 417.755 | 0.00 | 0.00 | -5.29 | -1.25 % | 744,160 | 12:02:32 |
| HD | Home Depot | 331.4213 | 0.00 | 0.00 | -1.59 | -0.48 % | 1,351,910 | 12:02:38 |
| IBM | International Business M... | 166.495 | 0.00 | 0.00 | -17.61 | -9.56 % | 10,021,450 | 12:02:41 |
| INTC | Intel | 34.7684 | 34.76 | 34.77 | 0.2684 | 0.78 % | 18,887,712 | 12:02:41 |
| IWM | iShares Russell 2000 | 195.32 | 0.00 | 0.00 | -2.36 | -1.19 % | 14,435,519 | 12:02:41 |
| JNJ | Johnson and Johnson | 146.65 | 0.00 | 0.00 | -1.88 | -1.27 % | 2,858,812 | 12:02:41 |
| JPM | JP Morgan Chase | 192.92 | 0.00 | 0.00 | -0.16 | -0.08 % | 3,157,871 | 12:02:41 |
| KO | Coca Cola | 61.816 | 0.00 | 0.00 | 0.266 | 0.43 % | 8,812,946 | 12:02:41 |
| MCD | McDonalds | 276.995 | 0.00 | 0.00 | 0.245 | 0.09 % | 1,503,416 | 12:02:31 |
| META | Meta Platforms | 430.9447 | 430.90 | 431.11 | -62.56 | -12.68 % | 48,416,733 | 12:02:33 |
| MRK | Merck | 129.99 | 0.00 | 0.00 | 2.99 | 2.35 % | 5,856,009 | 12:02:38 |
| MSFT | Microsoft | 393.07 | 393.06 | 393.10 | -15.99 | -3.91 % | 18,244,968 | 12:02:33 |
| MU | Micron Technology | 111.57 | 111.57 | 111.58 | -0.21 | -0.19 % | 6,709,583 | 12:02:41 |
| NKE | Nike | 93.498 | 0.00 | 0.00 | -1.14 | -1.21 % | 2,029,578 | 12:02:41 |
| ORCL | Oracle | 113.9613 | 0.00 | 0.00 | -1.38 | -1.20 % | 1,618,163 | 12:02:41 |
| PYPL | PayPal | 63.67 | 63.65 | 63.67 | -1.17 | -1.80 % | 5,356,279 | 12:02:40 |
| QCOM | QUALCOMM | 162.23 | 162.22 | 162.27 | -1.40 | -0.86 % | 1,782,039 | 12:02:41 |
| QQQ | Invesco QQQ Trust Series 1 | 420.80 | 420.82 | 420.83 | -5.71 | -1.34 % | 26,635,965 | 12:02:41 |
| SOXL | Direxion Daily Semicondu... | 36.3599 | 0.00 | 0.00 | 0.8699 | 2.45 % | 46,623,193 | 12:02:41 |
| SPY | SPDR S&P 500 | 500.2582 | 0.00 | 0.00 | -5.15 | -1.02 % | 27,890,346 | 12:02:41 |
| TRV | The Travelers Companies | 211.7625 | 0.00 | 0.00 | -1.67 | -0.78 % | 287,299 | 12:02:34 |
| TSLA | Tesla | 164.7945 | 164.79 | 164.81 | 2.66 | 1.64 % | 62,276,520 | 12:02:33 |
| V | Visa | 275.04 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,016,847 | 12:02:37 |
| VZ | Verizon Communications | 39.1859 | 0.00 | 0.00 | -0.3041 | -0.77 % | 6,043,173 | 12:02:38 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | -0.085 | -0.48 % | 2,577,411 | 12:02:39 |
| XOM | Exxon Mobil | 120.70 | 0.00 | 0.00 | -0.35 | -0.29 % | 5,811,499 | 12:02:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
