News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.4236 | 169.41 | 169.42 | 0.4036 | 0.24 % | 21,076,346 | 12:59:05 |
| AMD | Advanced Micro Devices | 153.68 | 153.68 | 153.70 | 1.94 | 1.28 % | 25,268,040 | 12:59:04 |
| AMZN | Amazon.com | 172.58 | 172.56 | 172.58 | -4.01 | -2.27 % | 23,588,405 | 12:59:04 |
| AXP | American Express | 237.42 | 0.00 | 0.00 | -1.70 | -0.71 % | 1,169,734 | 12:59:05 |
| BA | Boeing | 162.95 | 0.00 | 0.00 | -1.38 | -0.84 % | 7,698,974 | 12:59:02 |
| BABA | Alibaba | 74.85 | 0.00 | 0.00 | 0.22 | 0.29 % | 6,873,877 | 12:59:05 |
| BAC | Bank of America | 37.665 | 0.00 | 0.00 | -0.655 | -1.71 % | 19,136,959 | 12:59:05 |
| COIN | Coinbase Global | 223.79 | 223.69 | 223.95 | -0.58 | -0.26 % | 3,500,330 | 12:59:05 |
| CRM | Salesforce | 272.31 | 0.00 | 0.00 | -3.88 | -1.40 % | 1,979,129 | 12:59:05 |
| DIS | Walt Disney | 112.28 | 0.00 | 0.00 | -1.64 | -1.44 % | 3,645,882 | 12:59:04 |
| DOW | Dow | 56.325 | 0.00 | 0.00 | -0.655 | -1.15 % | 3,958,936 | 12:59:05 |
| GOOGL | Alphabet | 155.59 | 155.59 | 155.59 | -3.54 | -2.22 % | 25,603,944 | 12:59:05 |
| GS | Goldman Sachs | 417.4699 | 0.00 | 0.00 | -5.57 | -1.32 % | 858,780 | 12:59:04 |
| HD | Home Depot | 332.093 | 0.00 | 0.00 | -0.917 | -0.28 % | 1,459,746 | 12:58:48 |
| IBM | International Business M... | 167.50 | 0.00 | 0.00 | -16.60 | -9.02 % | 9,865,295 | 12:58:59 |
| INTC | Intel | 34.8681 | 34.86 | 34.87 | 0.3681 | 1.07 % | 22,733,593 | 12:59:05 |
| IWM | iShares Russell 2000 | 195.72 | 0.00 | 0.00 | -1.96 | -0.99 % | 17,140,739 | 12:59:05 |
| JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -1.83 | -1.23 % | 3,147,391 | 12:59:02 |
| JPM | JP Morgan Chase | 193.30 | 0.00 | 0.00 | 0.22 | 0.11 % | 3,862,317 | 12:59:05 |
| KO | Coca Cola | 61.945 | 0.00 | 0.00 | 0.395 | 0.64 % | 9,574,966 | 12:59:03 |
| MCD | McDonalds | 278.285 | 0.00 | 0.00 | 1.54 | 0.55 % | 1,974,341 | 12:58:57 |
| META | Meta Platforms | 438.2451 | 438.20 | 438.30 | -55.25 | -11.20 % | 54,993,857 | 12:58:59 |
| MRK | Merck | 130.185 | 0.00 | 0.00 | 3.19 | 2.51 % | 5,963,261 | 12:59:05 |
| MSFT | Microsoft | 395.29 | 395.27 | 395.32 | -13.77 | -3.37 % | 20,729,886 | 12:58:59 |
| MU | Micron Technology | 112.465 | 112.45 | 112.47 | 0.685 | 0.61 % | 6,888,192 | 12:59:04 |
| NKE | Nike | 93.835 | 0.00 | 0.00 | -0.805 | -0.85 % | 2,403,054 | 12:59:01 |
| ORCL | Oracle | 113.915 | 0.00 | 0.00 | -1.43 | -1.24 % | 2,076,131 | 12:59:04 |
| PYPL | PayPal | 63.71 | 63.71 | 63.73 | -1.13 | -1.74 % | 6,024,914 | 12:59:00 |
| QCOM | QUALCOMM | 162.555 | 162.57 | 162.61 | -1.08 | -0.66 % | 2,149,079 | 12:59:05 |
| QQQ | Invesco QQQ Trust Series 1 | 422.73 | 422.73 | 422.75 | -3.78 | -0.89 % | 32,264,992 | 12:59:04 |
| SOXL | Direxion Daily Semicondu... | 36.97 | 0.00 | 0.00 | 1.48 | 4.17 % | 52,958,040 | 12:59:05 |
| SPY | SPDR S&P 500 | 501.84 | 0.00 | 0.00 | -3.57 | -0.71 % | 31,533,398 | 12:59:05 |
| TRV | The Travelers Companies | 212.43 | 0.00 | 0.00 | -1.00 | -0.47 % | 384,991 | 12:59:01 |
| TSLA | Tesla | 164.34 | 164.34 | 164.37 | 2.21 | 1.36 % | 72,483,445 | 12:58:59 |
| V | Visa | 275.19 | 0.00 | 0.00 | 0.17 | 0.06 % | 2,429,236 | 12:59:04 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.30 | -0.76 % | 6,542,240 | 12:58:56 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.73 | -0.08 | -0.45 % | 3,131,938 | 12:59:04 |
| XOM | Exxon Mobil | 120.79 | 0.00 | 0.00 | -0.26 | -0.21 % | 6,691,694 | 12:59:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
