News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.1901 | 167.20 | 167.23 | -0.8099 | -0.48 % | 41,513,926 | 16:15:13 |
| AMD | Advanced Micro Devices | 154.65 | 154.61 | 154.74 | 0.63 | 0.41 % | 51,997,073 | 16:15:05 |
| AMZN | Amazon.com | 178.81 | 178.81 | 178.82 | -2.47 | -1.36 % | 30,117,549 | 16:15:19 |
| AXP | American Express | 217.50 | 0.00 | 0.00 | -0.17 | -0.08 % | 3,877,737 | 16:15:04 |
| BA | Boeing | 170.23 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,778,276 | 16:08:30 |
| BABA | Alibaba | 68.90 | 0.00 | 0.00 | 0.08 | 0.12 % | 8,771,566 | 16:14:55 |
| BAC | Bank of America | 35.77 | 0.00 | 0.00 | 0.54 | 1.53 % | 43,620,001 | 16:15:03 |
| COIN | Coinbase Global | 216.94 | 216.22 | 217.00 | 3.16 | 1.48 % | 9,349,797 | 16:15:12 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | -4.40 | -1.59 % | 5,746,539 | 16:15:03 |
| DIS | Walt Disney | 112.43 | 0.00 | 0.00 | -0.51 | -0.45 % | 7,577,531 | 16:15:03 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,837,945 | 16:15:04 |
| GOOGL | Alphabet | 156.01 | 155.83 | 155.98 | 0.54 | 0.35 % | 19,423,470 | 16:15:11 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,759,519 | 16:02:07 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,600,235 | 16:15:01 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | -1.63 | -0.89 % | 2,885,865 | 16:15:00 |
| INTC | Intel | 35.04 | 35.06 | 35.07 | -0.64 | -1.79 % | 41,888,245 | 16:15:00 |
| IWM | iShares Russell 2000 | 192.84 | 0.00 | 0.00 | -0.16 | -0.08 % | 38,864,434 | 16:15:19 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.97 | 0.67 % | 9,340,934 | 16:15:00 |
| JPM | JP Morgan Chase | 181.25 | 0.00 | 0.00 | 1.17 | 0.65 % | 9,508,726 | 16:09:55 |
| KO | Coca Cola | 58.91 | 0.00 | 0.00 | 0.40 | 0.68 % | 11,106,108 | 16:15:00 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 1.03 | 0.38 % | 3,293,150 | 16:15:02 |
| META | Meta Platforms | 501.01 | 500.52 | 501.55 | 6.84 | 1.38 % | 14,717,648 | 16:15:09 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,146 | 16:15:01 |
| MSFT | Microsoft | 404.27 | 404.33 | 404.35 | -7.57 | -1.84 % | 20,565,670 | 16:15:10 |
| MU | Micron Technology | 111.75 | 111.75 | 111.85 | -4.58 | -3.94 % | 30,996,242 | 16:15:02 |
| NKE | Nike | 95.74 | 0.00 | 0.00 | 0.90 | 0.95 % | 9,619,049 | 16:15:01 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | -2.67 | -2.25 % | 6,633,483 | 16:15:02 |
| PYPL | PayPal | 62.10 | 62.12 | 62.15 | -1.16 | -1.83 % | 9,185,337 | 16:15:02 |
| QCOM | QUALCOMM | 161.44 | 161.00 | 161.44 | -2.88 | -1.75 % | 8,762,876 | 16:15:01 |
| QQQ | Invesco QQQ Trust Series 1 | 423.33 | 423.33 | 423.36 | -2.51 | -0.59 % | 45,894,350 | 16:15:13 |
| SOXL | Direxion Daily Semicondu... | 34.63 | 0.00 | 0.00 | -2.43 | -6.56 % | 90,255,007 | 16:15:18 |
| SPY | SPDR S&P 500 | 499.65 | 0.00 | 0.00 | -0.90 | -0.18 % | 72,871,966 | 16:15:21 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 1,984,071 | 16:04:21 |
| TSLA | Tesla | 149.93 | 150.00 | 150.09 | -5.52 | -3.55 % | 93,981,235 | 16:15:01 |
| V | Visa | 271.37 | 0.00 | 0.00 | -1.32 | -0.48 % | 8,180,656 | 16:15:02 |
| VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.35 | 0.88 % | 17,497,191 | 16:15:03 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.61 | 17.62 | -0.04 | -0.23 % | 6,709,923 | 16:15:03 |
| XOM | Exxon Mobil | 118.52 | 0.00 | 0.00 | -0.11 | -0.09 % | 13,790,896 | 16:15:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
