ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.70171.69171.70-1.61-0.93 %34,961,08514:12:07
AMDAdvanced Micro Devices180.79180.79180.811.200.67 %43,290,56414:12:16
AMZNAmazon.com180.36180.37180.380.530.29 %19,912,09214:12:12
AXPAmerican Express227.710.000.00-0.04-0.02 %859,02114:12:09
BABoeing192.540.000.000.590.31 %2,326,06714:12:13
BABAAlibaba72.490.000.000.901.26 %8,707,98614:12:02
BACBank of America37.88580.000.000.07580.20 %22,769,59414:12:13
COINCoinbase Global266.50266.43266.599.803.82 %7,988,52414:12:16
CRMSalesforce300.5850.000.00-0.795-0.26 %2,191,56514:12:09
DISWalt Disney122.610.000.001.631.35 %8,375,63214:12:07
DOWDow57.9450.000.00-0.195-0.34 %1,810,29914:12:09
GOOGLAlphabet150.815150.81150.82-0.055-0.04 %9,491,64214:12:13
GSGoldman Sachs416.6150.000.001.370.33 %1,202,09514:12:16
HDHome Depot383.27030.000.00-2.62-0.68 %1,870,73914:12:15
IBMInternational Business M...191.200.000.000.400.21 %1,287,10314:12:07
INTCIntel44.14544.1444.150.3750.86 %29,597,30914:12:15
IWMiShares Russell 2000210.5850.000.000.9450.45 %24,944,02814:12:16
JNJJohnson and Johnson158.500.000.000.540.34 %2,061,75714:12:15
JPMJP Morgan Chase200.340.000.000.820.41 %3,592,45414:12:07
KOCoca Cola61.130.000.000.100.16 %4,789,19114:11:59
MCDMcDonalds281.87010.000.00-0.1499-0.05 %1,330,07414:12:01
METAMeta Platforms488.13488.15488.29-5.73-1.16 %7,792,48814:12:10
MRKMerck131.790.000.000.040.03 %4,192,14714:12:13
MSFTMicrosoft420.63420.61420.64-0.80-0.19 %7,922,09114:12:16
MUMicron Technology117.73117.73117.75-1.52-1.27 %11,942,65914:12:15
NKENike93.810.000.00-0.32-0.34 %6,823,31314:12:10
ORCLOracle125.870.000.000.600.48 %2,828,56214:12:16
PYPLPayPal67.219967.2167.220.64990.98 %6,395,48414:12:14
QCOMQUALCOMM168.895168.88168.92-0.235-0.14 %1,732,23114:12:15
QQQInvesco QQQ Trust Series 1444.33444.32444.34-0.50-0.11 %20,807,11514:12:13
SOXLDirexion Daily Semicondu...46.3550.000.00-0.145-0.31 %34,101,31814:12:16
SPYSPDR S&P 500523.620.000.000.450.09 %39,428,45314:12:12
TRVThe Travelers Companies230.300.000.001.470.64 %290,90614:11:57
TSLATesla176.9518176.94176.96-2.88-1.60 %56,104,13714:12:07
VVisa278.9750.000.00-0.045-0.02 %2,307,77814:12:16
VZVerizon Communications42.070.000.000.531.28 %8,964,93314:12:12
WBAWalgreens Boots Alliance21.759921.7521.760.73993.52 %23,260,22714:12:15
XOMExxon Mobil116.140.000.001.171.02 %8,087,71314:12:13