Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.70 | 171.69 | 171.70 | -1.61 | -0.93 % | 34,961,085 | 14:12:07 |
AMD | Advanced Micro Devices | 180.79 | 180.79 | 180.81 | 1.20 | 0.67 % | 43,290,564 | 14:12:16 |
AMZN | Amazon.com | 180.36 | 180.37 | 180.38 | 0.53 | 0.29 % | 19,912,092 | 14:12:12 |
AXP | American Express | 227.71 | 0.00 | 0.00 | -0.04 | -0.02 % | 859,021 | 14:12:09 |
BA | Boeing | 192.54 | 0.00 | 0.00 | 0.59 | 0.31 % | 2,326,067 | 14:12:13 |
BABA | Alibaba | 72.49 | 0.00 | 0.00 | 0.90 | 1.26 % | 8,707,986 | 14:12:02 |
BAC | Bank of America | 37.8858 | 0.00 | 0.00 | 0.0758 | 0.20 % | 22,769,594 | 14:12:13 |
COIN | Coinbase Global | 266.50 | 266.43 | 266.59 | 9.80 | 3.82 % | 7,988,524 | 14:12:16 |
CRM | Salesforce | 300.585 | 0.00 | 0.00 | -0.795 | -0.26 % | 2,191,565 | 14:12:09 |
DIS | Walt Disney | 122.61 | 0.00 | 0.00 | 1.63 | 1.35 % | 8,375,632 | 14:12:07 |
DOW | Dow | 57.945 | 0.00 | 0.00 | -0.195 | -0.34 % | 1,810,299 | 14:12:09 |
GOOGL | Alphabet | 150.815 | 150.81 | 150.82 | -0.055 | -0.04 % | 9,491,642 | 14:12:13 |
GS | Goldman Sachs | 416.615 | 0.00 | 0.00 | 1.37 | 0.33 % | 1,202,095 | 14:12:16 |
HD | Home Depot | 383.2703 | 0.00 | 0.00 | -2.62 | -0.68 % | 1,870,739 | 14:12:15 |
IBM | International Business M... | 191.20 | 0.00 | 0.00 | 0.40 | 0.21 % | 1,287,103 | 14:12:07 |
INTC | Intel | 44.145 | 44.14 | 44.15 | 0.375 | 0.86 % | 29,597,309 | 14:12:15 |
IWM | iShares Russell 2000 | 210.585 | 0.00 | 0.00 | 0.945 | 0.45 % | 24,944,028 | 14:12:16 |
JNJ | Johnson and Johnson | 158.50 | 0.00 | 0.00 | 0.54 | 0.34 % | 2,061,757 | 14:12:15 |
JPM | JP Morgan Chase | 200.34 | 0.00 | 0.00 | 0.82 | 0.41 % | 3,592,454 | 14:12:07 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 4,789,191 | 14:11:59 |
MCD | McDonalds | 281.8701 | 0.00 | 0.00 | -0.1499 | -0.05 % | 1,330,074 | 14:12:01 |
META | Meta Platforms | 488.13 | 488.15 | 488.29 | -5.73 | -1.16 % | 7,792,488 | 14:12:10 |
MRK | Merck | 131.79 | 0.00 | 0.00 | 0.04 | 0.03 % | 4,192,147 | 14:12:13 |
MSFT | Microsoft | 420.63 | 420.61 | 420.64 | -0.80 | -0.19 % | 7,922,091 | 14:12:16 |
MU | Micron Technology | 117.73 | 117.73 | 117.75 | -1.52 | -1.27 % | 11,942,659 | 14:12:15 |
NKE | Nike | 93.81 | 0.00 | 0.00 | -0.32 | -0.34 % | 6,823,313 | 14:12:10 |
ORCL | Oracle | 125.87 | 0.00 | 0.00 | 0.60 | 0.48 % | 2,828,562 | 14:12:16 |
PYPL | PayPal | 67.2199 | 67.21 | 67.22 | 0.6499 | 0.98 % | 6,395,484 | 14:12:14 |
QCOM | QUALCOMM | 168.895 | 168.88 | 168.92 | -0.235 | -0.14 % | 1,732,231 | 14:12:15 |
QQQ | Invesco QQQ Trust Series 1 | 444.33 | 444.32 | 444.34 | -0.50 | -0.11 % | 20,807,115 | 14:12:13 |
SOXL | Direxion Daily Semicondu... | 46.355 | 0.00 | 0.00 | -0.145 | -0.31 % | 34,101,318 | 14:12:16 |
SPY | SPDR S&P 500 | 523.62 | 0.00 | 0.00 | 0.45 | 0.09 % | 39,428,453 | 14:12:12 |
TRV | The Travelers Companies | 230.30 | 0.00 | 0.00 | 1.47 | 0.64 % | 290,906 | 14:11:57 |
TSLA | Tesla | 176.9518 | 176.94 | 176.96 | -2.88 | -1.60 % | 56,104,137 | 14:12:07 |
V | Visa | 278.975 | 0.00 | 0.00 | -0.045 | -0.02 % | 2,307,778 | 14:12:16 |
VZ | Verizon Communications | 42.07 | 0.00 | 0.00 | 0.53 | 1.28 % | 8,964,933 | 14:12:12 |
WBA | Walgreens Boots Alliance | 21.7599 | 21.75 | 21.76 | 0.7399 | 3.52 % | 23,260,227 | 14:12:15 |
XOM | Exxon Mobil | 116.14 | 0.00 | 0.00 | 1.17 | 1.02 % | 8,087,713 | 14:12:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.