News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.7301 | 168.73 | 168.74 | -0.2899 | -0.17 % | 20,815,474 | 12:07:48 |
| AMD | Advanced Micro Devices | 152.81 | 152.81 | 152.83 | 1.07 | 0.71 % | 21,893,565 | 12:07:44 |
| AMZN | Amazon.com | 172.3041 | 172.30 | 172.32 | -4.29 | -2.43 % | 25,843,022 | 12:07:48 |
| AXP | American Express | 237.505 | 0.00 | 0.00 | -1.62 | -0.68 % | 1,105,282 | 12:07:48 |
| BA | Boeing | 161.65 | 0.00 | 0.00 | -2.68 | -1.63 % | 6,315,880 | 12:07:48 |
| BABA | Alibaba | 74.7938 | 0.00 | 0.00 | 0.1638 | 0.22 % | 5,949,111 | 12:07:47 |
| BAC | Bank of America | 37.74 | 0.00 | 0.00 | -0.58 | -1.51 % | 15,995,233 | 12:07:47 |
| COIN | Coinbase Global | 223.28 | 223.10 | 223.24 | -1.09 | -0.49 % | 3,245,273 | 12:07:48 |
| CRM | Salesforce | 271.79 | 0.00 | 0.00 | -4.40 | -1.59 % | 1,895,379 | 12:07:48 |
| DIS | Walt Disney | 112.16 | 0.00 | 0.00 | -1.76 | -1.54 % | 3,505,096 | 12:07:45 |
| DOW | Dow | 55.99 | 0.00 | 0.00 | -0.99 | -1.74 % | 3,407,604 | 12:07:47 |
| GOOGL | Alphabet | 155.85 | 155.84 | 155.85 | -3.28 | -2.06 % | 21,773,586 | 12:07:48 |
| GS | Goldman Sachs | 417.93 | 0.00 | 0.00 | -5.11 | -1.21 % | 764,862 | 12:07:38 |
| HD | Home Depot | 331.795 | 0.00 | 0.00 | -1.22 | -0.36 % | 1,380,158 | 12:07:48 |
| IBM | International Business M... | 166.525 | 0.00 | 0.00 | -17.58 | -9.55 % | 10,134,332 | 12:07:48 |
| INTC | Intel | 34.71 | 34.70 | 34.71 | 0.21 | 0.61 % | 19,313,318 | 12:07:48 |
| IWM | iShares Russell 2000 | 195.47 | 0.00 | 0.00 | -2.21 | -1.12 % | 14,930,179 | 12:07:48 |
| JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | -1.97 | -1.33 % | 2,889,959 | 12:07:46 |
| JPM | JP Morgan Chase | 193.02 | 0.00 | 0.00 | -0.06 | -0.03 % | 3,233,548 | 12:07:48 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.24 | 0.39 % | 8,886,822 | 12:07:48 |
| MCD | McDonalds | 277.10 | 0.00 | 0.00 | 0.35 | 0.13 % | 1,547,817 | 12:07:48 |
| META | Meta Platforms | 433.97 | 433.70 | 433.97 | -59.53 | -12.06 % | 49,017,372 | 12:07:47 |
| MRK | Merck | 129.915 | 0.00 | 0.00 | 2.92 | 2.30 % | 5,900,942 | 12:07:47 |
| MSFT | Microsoft | 393.60 | 393.61 | 393.64 | -15.46 | -3.78 % | 18,530,852 | 12:07:47 |
| MU | Micron Technology | 111.55 | 111.53 | 111.55 | -0.23 | -0.21 % | 6,794,720 | 12:07:48 |
| NKE | Nike | 93.53 | 0.00 | 0.00 | -1.11 | -1.17 % | 2,078,070 | 12:07:43 |
| ORCL | Oracle | 114.01 | 0.00 | 0.00 | -1.33 | -1.15 % | 1,644,503 | 12:07:48 |
| PYPL | PayPal | 63.64 | 63.63 | 63.64 | -1.20 | -1.85 % | 5,417,586 | 12:07:48 |
| QCOM | QUALCOMM | 162.11 | 162.08 | 162.11 | -1.52 | -0.93 % | 1,814,120 | 12:07:48 |
| QQQ | Invesco QQQ Trust Series 1 | 420.97 | 420.96 | 420.97 | -5.54 | -1.30 % | 26,914,823 | 12:07:48 |
| SOXL | Direxion Daily Semicondu... | 36.3203 | 0.00 | 0.00 | 0.8303 | 2.34 % | 47,173,252 | 12:07:48 |
| SPY | SPDR S&P 500 | 500.415 | 0.00 | 0.00 | -5.00 | -0.99 % | 28,501,272 | 12:07:48 |
| TRV | The Travelers Companies | 211.78 | 0.00 | 0.00 | -1.65 | -0.77 % | 296,120 | 12:07:48 |
| TSLA | Tesla | 164.3765 | 164.36 | 164.39 | 2.25 | 1.39 % | 63,095,292 | 12:07:48 |
| V | Visa | 275.19 | 0.00 | 0.00 | 0.17 | 0.06 % | 2,241,519 | 12:07:47 |
| VZ | Verizon Communications | 39.155 | 0.00 | 0.00 | -0.335 | -0.85 % | 6,114,708 | 12:07:48 |
| WBA | Walgreens Boots Alliance | 17.715 | 17.71 | 17.72 | -0.095 | -0.53 % | 2,647,049 | 12:07:45 |
| XOM | Exxon Mobil | 120.715 | 0.00 | 0.00 | -0.335 | -0.28 % | 6,399,227 | 12:07:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
