News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 168.95 | 169.05 | -0.02 | -0.01 % | 57,684 | 06:44:54 |
| AMD | Advanced Micro Devices | 152.06 | 151.76 | 151.91 | 0.32 | 0.21 % | 85,972 | 06:44:51 |
| AMZN | Amazon.com | 172.60 | 172.57 | 172.65 | -3.99 | -2.26 % | 129,734 | 06:44:55 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 525 | 06:44:50 |
| BA | Boeing | 163.39 | 0.00 | 0.00 | -0.94 | -0.57 % | 15,527 | 06:44:54 |
| BABA | Alibaba | 74.57 | 0.00 | 0.00 | -0.06 | -0.08 % | 39,086 | 06:41:51 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.07 | -0.18 % | 2,667 | 06:10:46 |
| COIN | Coinbase Global | 222.30 | 222.32 | 223.30 | -2.07 | -0.92 % | 29,063 | 06:44:56 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 689 | 06:43:08 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,517 | 06:44:50 |
| DOW | Dow | 56.71 | 0.00 | 0.00 | -0.27 | -0.47 % | 1,086 | 06:43:04 |
| GOOGL | Alphabet | 154.60 | 154.60 | 154.64 | -4.53 | -2.85 % | 96,180 | 06:44:46 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 873 | 06:44:51 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 06:44:50 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -17.10 | -9.29 % | 27,079 | 06:44:50 |
| INTC | Intel | 34.76 | 34.76 | 34.79 | 0.26 | 0.75 % | 69,031 | 06:44:40 |
| IWM | iShares Russell 2000 | 198.94 | 0.00 | 0.00 | 1.26 | 0.64 % | 51,701 | 06:45:01 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,150 | 06:37:29 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,396 | 06:44:56 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 5,512 | 06:31:48 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 06:44:50 |
| META | Meta Platforms | 425.90 | 425.80 | 426.00 | -67.60 | -13.70 % | 837,944 | 06:44:45 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 2.50 | 1.97 % | 5,012 | 06:44:31 |
| MSFT | Microsoft | 401.69 | 401.65 | 401.69 | -7.37 | -1.80 % | 66,753 | 06:44:29 |
| MU | Micron Technology | 112.50 | 112.50 | 112.67 | 0.72 | 0.64 % | 66,385 | 06:43:37 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,608 | 06:44:06 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,176 | 06:44:50 |
| PYPL | PayPal | 64.44 | 64.35 | 64.45 | -0.40 | -0.62 % | 17,837 | 06:44:52 |
| QCOM | QUALCOMM | 164.12 | 164.06 | 164.53 | 0.49 | 0.30 % | 11,235 | 06:44:22 |
| QQQ | Invesco QQQ Trust Series 1 | 422.74 | 422.76 | 422.81 | -3.77 | -0.88 % | 268,700 | 06:45:05 |
| SOXL | Direxion Daily Semicondu... | 36.00 | 0.00 | 0.00 | 0.51 | 1.44 % | 1,774,841 | 06:45:06 |
| SPY | SPDR S&P 500 | 502.66 | 0.00 | 0.00 | -2.75 | -0.54 % | 107,898 | 06:44:59 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:42 | |
| TSLA | Tesla | 162.60 | 162.55 | 162.60 | 0.47 | 0.29 % | 294,400 | 06:45:01 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,259 | 06:44:30 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 725 | 06:44:50 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.89 | 17.94 | 0.10 | 0.56 % | 876 | 06:44:50 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -0.09 | -0.07 % | 871 | 06:44:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
