ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.36171.35171.36-1.95-1.13 %33,636,23113:55:12
AMDAdvanced Micro Devices180.70180.71180.721.110.62 %41,927,13213:55:13
AMZNAmazon.com180.455180.45180.460.6250.35 %19,309,52513:55:16
AXPAmerican Express227.170.000.00-0.58-0.25 %812,22113:55:12
BABoeing192.520.000.000.570.30 %2,238,96513:55:16
BABAAlibaba72.4850.000.000.8951.25 %8,473,05113:55:10
BACBank of America37.8250.000.000.0150.04 %21,518,93713:55:14
COINCoinbase Global266.845266.80266.9510.153.95 %7,838,71113:55:17
CRMSalesforce300.8450.000.00-0.535-0.18 %2,098,30413:55:11
DISWalt Disney122.65020.000.001.671.38 %8,039,39013:55:15
DOWDow57.950.000.00-0.19-0.33 %1,732,54413:55:04
GOOGLAlphabet150.7399150.72150.73-0.1301-0.09 %9,009,64013:55:17
GSGoldman Sachs415.800.000.000.550.13 %1,155,03213:55:15
HDHome Depot382.8750.000.00-3.02-0.78 %1,818,49413:55:16
IBMInternational Business M...191.010.000.000.210.11 %1,230,79913:55:17
INTCIntel44.05544.0544.060.2850.65 %28,623,40313:55:15
IWMiShares Russell 2000210.5780.000.000.9380.45 %24,286,51113:55:17
JNJJohnson and Johnson158.400.000.000.440.28 %1,958,09913:55:13
JPMJP Morgan Chase199.860.000.000.340.17 %3,237,16413:55:16
KOCoca Cola61.110.000.000.080.13 %4,469,75113:55:17
MCDMcDonalds282.06160.000.000.04160.01 %1,270,13513:55:10
METAMeta Platforms488.08487.98488.11-5.78-1.17 %7,481,44913:55:11
MRKMerck131.670.000.00-0.08-0.06 %4,011,10013:55:12
MSFTMicrosoft420.165420.16420.19-1.27-0.30 %7,609,22113:55:11
MUMicron Technology117.7499117.73117.75-1.50-1.26 %11,479,61813:55:14
NKENike93.550.000.00-0.58-0.62 %6,146,07313:55:15
ORCLOracle125.88490.000.000.61490.49 %2,657,54613:55:15
PYPLPayPal67.2367.2367.240.660.99 %6,199,05513:55:09
QCOMQUALCOMM168.69168.68168.72-0.44-0.26 %1,660,82113:55:10
QQQInvesco QQQ Trust Series 1444.106444.10444.11-0.724-0.16 %19,515,98213:55:16
SOXLDirexion Daily Semicondu...46.310.000.00-0.19-0.41 %32,693,80313:55:17
SPYSPDR S&P 500523.26310.000.000.09310.02 %37,617,52813:55:15
TRVThe Travelers Companies230.170.000.001.340.59 %274,36813:55:04
TSLATesla176.80176.79176.82-3.03-1.68 %54,192,34613:55:11
VVisa278.7450.000.00-0.275-0.10 %2,216,79413:55:07
VZVerizon Communications42.010.000.000.471.13 %8,398,19413:55:16
WBAWalgreens Boots Alliance21.7521.7521.760.733.47 %22,764,07113:55:17
XOMExxon Mobil116.070.000.001.100.96 %7,569,16413:55:14