Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.36 | 171.35 | 171.36 | -1.95 | -1.13 % | 33,636,231 | 13:55:12 |
AMD | Advanced Micro Devices | 180.70 | 180.71 | 180.72 | 1.11 | 0.62 % | 41,927,132 | 13:55:13 |
AMZN | Amazon.com | 180.455 | 180.45 | 180.46 | 0.625 | 0.35 % | 19,309,525 | 13:55:16 |
AXP | American Express | 227.17 | 0.00 | 0.00 | -0.58 | -0.25 % | 812,221 | 13:55:12 |
BA | Boeing | 192.52 | 0.00 | 0.00 | 0.57 | 0.30 % | 2,238,965 | 13:55:16 |
BABA | Alibaba | 72.485 | 0.00 | 0.00 | 0.895 | 1.25 % | 8,473,051 | 13:55:10 |
BAC | Bank of America | 37.825 | 0.00 | 0.00 | 0.015 | 0.04 % | 21,518,937 | 13:55:14 |
COIN | Coinbase Global | 266.845 | 266.80 | 266.95 | 10.15 | 3.95 % | 7,838,711 | 13:55:17 |
CRM | Salesforce | 300.845 | 0.00 | 0.00 | -0.535 | -0.18 % | 2,098,304 | 13:55:11 |
DIS | Walt Disney | 122.6502 | 0.00 | 0.00 | 1.67 | 1.38 % | 8,039,390 | 13:55:15 |
DOW | Dow | 57.95 | 0.00 | 0.00 | -0.19 | -0.33 % | 1,732,544 | 13:55:04 |
GOOGL | Alphabet | 150.7399 | 150.72 | 150.73 | -0.1301 | -0.09 % | 9,009,640 | 13:55:17 |
GS | Goldman Sachs | 415.80 | 0.00 | 0.00 | 0.55 | 0.13 % | 1,155,032 | 13:55:15 |
HD | Home Depot | 382.875 | 0.00 | 0.00 | -3.02 | -0.78 % | 1,818,494 | 13:55:16 |
IBM | International Business M... | 191.01 | 0.00 | 0.00 | 0.21 | 0.11 % | 1,230,799 | 13:55:17 |
INTC | Intel | 44.055 | 44.05 | 44.06 | 0.285 | 0.65 % | 28,623,403 | 13:55:15 |
IWM | iShares Russell 2000 | 210.578 | 0.00 | 0.00 | 0.938 | 0.45 % | 24,286,511 | 13:55:17 |
JNJ | Johnson and Johnson | 158.40 | 0.00 | 0.00 | 0.44 | 0.28 % | 1,958,099 | 13:55:13 |
JPM | JP Morgan Chase | 199.86 | 0.00 | 0.00 | 0.34 | 0.17 % | 3,237,164 | 13:55:16 |
KO | Coca Cola | 61.11 | 0.00 | 0.00 | 0.08 | 0.13 % | 4,469,751 | 13:55:17 |
MCD | McDonalds | 282.0616 | 0.00 | 0.00 | 0.0416 | 0.01 % | 1,270,135 | 13:55:10 |
META | Meta Platforms | 488.08 | 487.98 | 488.11 | -5.78 | -1.17 % | 7,481,449 | 13:55:11 |
MRK | Merck | 131.67 | 0.00 | 0.00 | -0.08 | -0.06 % | 4,011,100 | 13:55:12 |
MSFT | Microsoft | 420.165 | 420.16 | 420.19 | -1.27 | -0.30 % | 7,609,221 | 13:55:11 |
MU | Micron Technology | 117.7499 | 117.73 | 117.75 | -1.50 | -1.26 % | 11,479,618 | 13:55:14 |
NKE | Nike | 93.55 | 0.00 | 0.00 | -0.58 | -0.62 % | 6,146,073 | 13:55:15 |
ORCL | Oracle | 125.8849 | 0.00 | 0.00 | 0.6149 | 0.49 % | 2,657,546 | 13:55:15 |
PYPL | PayPal | 67.23 | 67.23 | 67.24 | 0.66 | 0.99 % | 6,199,055 | 13:55:09 |
QCOM | QUALCOMM | 168.69 | 168.68 | 168.72 | -0.44 | -0.26 % | 1,660,821 | 13:55:10 |
QQQ | Invesco QQQ Trust Series 1 | 444.106 | 444.10 | 444.11 | -0.724 | -0.16 % | 19,515,982 | 13:55:16 |
SOXL | Direxion Daily Semicondu... | 46.31 | 0.00 | 0.00 | -0.19 | -0.41 % | 32,693,803 | 13:55:17 |
SPY | SPDR S&P 500 | 523.2631 | 0.00 | 0.00 | 0.0931 | 0.02 % | 37,617,528 | 13:55:15 |
TRV | The Travelers Companies | 230.17 | 0.00 | 0.00 | 1.34 | 0.59 % | 274,368 | 13:55:04 |
TSLA | Tesla | 176.80 | 176.79 | 176.82 | -3.03 | -1.68 % | 54,192,346 | 13:55:11 |
V | Visa | 278.745 | 0.00 | 0.00 | -0.275 | -0.10 % | 2,216,794 | 13:55:07 |
VZ | Verizon Communications | 42.01 | 0.00 | 0.00 | 0.47 | 1.13 % | 8,398,194 | 13:55:16 |
WBA | Walgreens Boots Alliance | 21.75 | 21.75 | 21.76 | 0.73 | 3.47 % | 22,764,071 | 13:55:17 |
XOM | Exxon Mobil | 116.07 | 0.00 | 0.00 | 1.10 | 0.96 % | 7,569,164 | 13:55:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.