News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.68 | 168.68 | 168.69 | -0.34 | -0.20 % | 11,784,492 | 10:18:05 |
| AMD | Advanced Micro Devices | 152.74 | 152.71 | 152.74 | 1.00 | 0.66 % | 12,079,275 | 10:18:05 |
| AMZN | Amazon.com | 171.70 | 171.70 | 171.71 | -4.89 | -2.77 % | 17,129,546 | 10:18:05 |
| AXP | American Express | 235.705 | 0.00 | 0.00 | -3.42 | -1.43 % | 567,144 | 10:18:01 |
| BA | Boeing | 161.87 | 0.00 | 0.00 | -2.46 | -1.50 % | 2,686,621 | 10:18:05 |
| BABA | Alibaba | 74.555 | 0.00 | 0.00 | -0.075 | -0.10 % | 2,541,333 | 10:18:05 |
| BAC | Bank of America | 37.38 | 0.00 | 0.00 | -0.94 | -2.45 % | 7,676,414 | 10:18:03 |
| COIN | Coinbase Global | 223.56 | 223.44 | 223.65 | -0.81 | -0.36 % | 1,565,440 | 10:18:05 |
| CRM | Salesforce | 271.36 | 0.00 | 0.00 | -4.83 | -1.75 % | 774,221 | 10:18:05 |
| DIS | Walt Disney | 111.67 | 0.00 | 0.00 | -2.25 | -1.98 % | 1,543,702 | 10:18:02 |
| DOW | Dow | 55.715 | 0.00 | 0.00 | -1.27 | -2.22 % | 1,448,324 | 10:17:57 |
| GOOGL | Alphabet | 153.6599 | 153.65 | 153.66 | -5.47 | -3.44 % | 12,093,646 | 10:18:05 |
| GS | Goldman Sachs | 416.4832 | 0.00 | 0.00 | -6.56 | -1.55 % | 279,410 | 10:18:03 |
| HD | Home Depot | 328.33 | 0.00 | 0.00 | -4.68 | -1.41 % | 478,284 | 10:18:05 |
| IBM | International Business M... | 168.0623 | 0.00 | 0.00 | -16.04 | -8.71 % | 5,848,413 | 10:18:05 |
| INTC | Intel | 34.91 | 34.90 | 34.91 | 0.41 | 1.19 % | 6,540,007 | 10:18:05 |
| IWM | iShares Russell 2000 | 195.10 | 0.00 | 0.00 | -2.58 | -1.31 % | 7,250,199 | 10:18:05 |
| JNJ | Johnson and Johnson | 146.72 | 0.00 | 0.00 | -1.81 | -1.22 % | 1,242,634 | 10:18:04 |
| JPM | JP Morgan Chase | 191.52 | 0.00 | 0.00 | -1.56 | -0.81 % | 1,672,709 | 10:18:05 |
| KO | Coca Cola | 61.942 | 0.00 | 0.00 | 0.392 | 0.64 % | 3,695,131 | 10:18:05 |
| MCD | McDonalds | 275.575 | 0.00 | 0.00 | -1.18 | -0.42 % | 726,036 | 10:17:58 |
| META | Meta Platforms | 437.56 | 437.50 | 437.67 | -55.94 | -11.34 % | 28,305,986 | 10:18:05 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | 3.01 | 2.37 % | 3,743,590 | 10:18:04 |
| MSFT | Microsoft | 393.975 | 393.96 | 393.99 | -15.09 | -3.69 % | 10,866,943 | 10:18:05 |
| MU | Micron Technology | 111.74 | 111.72 | 111.75 | -0.04 | -0.04 % | 4,380,931 | 10:18:05 |
| NKE | Nike | 92.61 | 0.00 | 0.00 | -2.03 | -2.14 % | 745,633 | 10:18:05 |
| ORCL | Oracle | 113.961 | 0.00 | 0.00 | -1.38 | -1.20 % | 971,722 | 10:18:05 |
| PYPL | PayPal | 63.16 | 63.15 | 63.16 | -1.68 | -2.59 % | 1,870,851 | 10:17:58 |
| QCOM | QUALCOMM | 163.76 | 163.76 | 163.85 | 0.13 | 0.08 % | 808,594 | 10:18:05 |
| QQQ | Invesco QQQ Trust Series 1 | 421.08 | 421.07 | 421.08 | -5.43 | -1.27 % | 14,050,058 | 10:18:06 |
| SOXL | Direxion Daily Semicondu... | 36.96 | 0.00 | 0.00 | 1.47 | 4.14 % | 27,884,754 | 10:18:06 |
| SPY | SPDR S&P 500 | 499.25 | 0.00 | 0.00 | -6.16 | -1.22 % | 14,751,828 | 10:18:06 |
| TRV | The Travelers Companies | 211.27 | 0.00 | 0.00 | -2.16 | -1.01 % | 117,454 | 10:18:03 |
| TSLA | Tesla | 164.635 | 164.62 | 164.65 | 2.51 | 1.55 % | 30,763,995 | 10:18:06 |
| V | Visa | 271.01 | 0.00 | 0.00 | -4.01 | -1.46 % | 705,862 | 10:18:06 |
| VZ | Verizon Communications | 39.08 | 0.00 | 0.00 | -0.41 | -1.04 % | 3,014,324 | 10:18:06 |
| WBA | Walgreens Boots Alliance | 17.635 | 17.63 | 17.64 | -0.175 | -0.98 % | 888,679 | 10:18:04 |
| XOM | Exxon Mobil | 119.73 | 0.00 | 0.00 | -1.32 | -1.09 % | 2,791,072 | 10:18:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
