News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.38 | 166.31 | 166.38 | -0.66 | -0.40 % | 24,549 | 04:07:22 |
| AMD | Advanced Micro Devices | 153.03 | 153.03 | 153.31 | -2.05 | -1.32 % | 12,908 | 04:07:14 |
| AMZN | Amazon.com | 177.25 | 177.20 | 177.30 | -1.97 | -1.10 % | 16,601 | 04:07:21 |
| AXP | American Express | 215.20 | 0.00 | 0.00 | -2.30 | -1.06 % | 824 | 04:07:20 |
| BA | Boeing | 169.41 | 0.00 | 0.00 | -0.82 | -0.48 % | 310 | 04:05:02 |
| BABA | Alibaba | 68.20 | 0.00 | 0.00 | -0.68 | -0.99 % | 21,265 | 04:07:23 |
| BAC | Bank of America | 35.56 | 0.00 | 0.00 | -0.21 | -0.59 % | 4,310 | 04:06:08 |
| COIN | Coinbase Global | 224.50 | 224.24 | 224.80 | 6.42 | 2.94 % | 31,887 | 04:07:21 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 764 | 04:06:20 |
| DIS | Walt Disney | 110.99 | 0.00 | 0.00 | -1.44 | -1.28 % | 1,484 | 04:07:08 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:07:04 | |
| GOOGL | Alphabet | 154.71 | 154.54 | 154.77 | -1.30 | -0.83 % | 5,704 | 04:07:25 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:07:07 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:06:40 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:07:25 |
| INTC | Intel | 34.75 | 34.66 | 34.75 | -0.29 | -0.83 % | 11,894 | 04:07:11 |
| IWM | iShares Russell 2000 | 191.64 | 0.00 | 0.00 | -1.20 | -0.62 % | 44,198 | 04:07:26 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 04:03:36 |
| JPM | JP Morgan Chase | 181.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:06:40 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 431 | 04:07:08 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:07:07 |
| META | Meta Platforms | 498.31 | 498.28 | 498.74 | -3.49 | -0.70 % | 8,042 | 04:07:20 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:06:34 |
| MSFT | Microsoft | 402.78 | 402.55 | 402.74 | -1.49 | -0.37 % | 10,864 | 04:07:16 |
| MU | Micron Technology | 109.60 | 109.58 | 109.97 | -2.33 | -2.08 % | 17,732 | 04:06:30 |
| NKE | Nike | 94.87 | 0.00 | 0.00 | -0.87 | -0.91 % | 1,059 | 04:07:08 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 317 | 04:05:30 |
| PYPL | PayPal | 61.52 | 61.53 | 61.66 | -0.58 | -0.93 % | 1,352 | 04:07:00 |
| QCOM | QUALCOMM | 160.50 | 160.00 | 160.28 | -0.94 | -0.58 % | 1,535 | 04:07:23 |
| QQQ | Invesco QQQ Trust Series 1 | 420.39 | 420.31 | 420.35 | -3.02 | -0.71 % | 53,167 | 04:07:24 |
| SOXL | Direxion Daily Semicondu... | 33.51 | 0.00 | 0.00 | -1.40 | -4.01 % | 497,014 | 04:07:26 |
| SPY | SPDR S&P 500 | 497.08 | 0.00 | 0.00 | -2.44 | -0.49 % | 29,510 | 04:07:24 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 147.95 | 147.93 | 147.99 | -1.98 | -1.32 % | 103,453 | 04:07:17 |
| V | Visa | 271.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 114 | 04:07:12 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | -0.10 | -0.25 % | 446 | 04:05:31 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.60 | 0.00 | 0.00 % | 12 | 04:00:01 |
| XOM | Exxon Mobil | 119.10 | 0.00 | 0.00 | 0.58 | 0.49 % | 2,738 | 04:07:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
