News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.92 | 168.87 | 168.97 | -0.10 | -0.06 % | 29,322 | 04:33:39 |
| AMD | Advanced Micro Devices | 150.70 | 150.57 | 150.85 | -1.04 | -0.69 % | 31,020 | 04:33:54 |
| AMZN | Amazon.com | 172.62 | 172.42 | 172.62 | -3.97 | -2.25 % | 44,568 | 04:33:44 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 04:33:44 |
| BA | Boeing | 162.90 | 0.00 | 0.00 | -1.43 | -0.87 % | 7,340 | 04:33:54 |
| BABA | Alibaba | 74.39 | 0.00 | 0.00 | -0.24 | -0.32 % | 24,068 | 04:32:32 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,102 | 04:32:32 |
| COIN | Coinbase Global | 225.40 | 224.45 | 225.00 | 1.03 | 0.46 % | 6,185 | 04:33:58 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 04:32:16 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 163 | 04:33:42 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:33:44 |
| GOOGL | Alphabet | 154.37 | 154.40 | 154.51 | -4.76 | -2.99 % | 24,922 | 04:33:47 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 04:33:44 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 04:33:44 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 11,032 | 04:33:16 |
| INTC | Intel | 34.74 | 34.71 | 34.80 | 0.24 | 0.70 % | 26,959 | 04:33:57 |
| IWM | iShares Russell 2000 | 198.78 | 0.00 | 0.00 | 1.10 | 0.56 % | 28,003 | 04:34:03 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 402 | 04:33:44 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,613 | 04:34:00 |
| KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 1,462 | 04:30:01 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:33:35 |
| META | Meta Platforms | 427.50 | 427.60 | 427.80 | -66.00 | -13.37 % | 271,028 | 04:33:59 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 863 | 04:32:37 |
| MSFT | Microsoft | 401.84 | 401.50 | 401.72 | -7.22 | -1.77 % | 18,538 | 04:33:56 |
| MU | Micron Technology | 110.72 | 110.30 | 111.00 | -1.06 | -0.95 % | 9,818 | 04:33:49 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,075 | 04:33:44 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 530 | 04:33:42 |
| PYPL | PayPal | 64.40 | 64.35 | 64.48 | -0.44 | -0.68 % | 6,385 | 04:33:44 |
| QCOM | QUALCOMM | 163.63 | 163.41 | 163.61 | 0.00 | 0.00 % | 6,045 | 04:32:13 |
| QQQ | Invesco QQQ Trust Series 1 | 422.45 | 422.47 | 422.49 | -4.06 | -0.95 % | 105,162 | 04:33:56 |
| SOXL | Direxion Daily Semicondu... | 35.57 | 0.00 | 0.00 | 0.08 | 0.23 % | 756,686 | 04:34:03 |
| SPY | SPDR S&P 500 | 503.02 | 0.00 | 0.00 | -2.39 | -0.47 % | 45,130 | 04:33:55 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.35 | 161.32 | 161.49 | -0.78 | -0.48 % | 82,657 | 04:33:43 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 665 | 04:33:44 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | -0.14 | -0.35 % | 190 | 04:33:44 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 534 | 04:17:09 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 04:30:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
