News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.77 | 166.76 | 166.77 | 0.93 | 0.56 % | 28,308,299 | 14:38:34 |
| AMD | Advanced Micro Devices | 153.2094 | 153.21 | 153.22 | 4.57 | 3.07 % | 35,781,010 | 14:38:38 |
| AMZN | Amazon.com | 179.62 | 179.63 | 179.64 | 2.39 | 1.35 % | 23,980,041 | 14:38:32 |
| AXP | American Express | 238.49 | 0.00 | 0.00 | 5.49 | 2.36 % | 2,516,137 | 14:38:38 |
| BA | Boeing | 168.705 | 0.00 | 0.00 | -1.78 | -1.04 % | 5,004,499 | 14:38:37 |
| BABA | Alibaba | 72.57 | 0.00 | 0.00 | 1.89 | 2.67 % | 12,219,674 | 14:38:36 |
| BAC | Bank of America | 38.265 | 0.00 | 0.00 | 0.535 | 1.42 % | 26,645,216 | 14:38:37 |
| COIN | Coinbase Global | 236.80 | 236.69 | 236.84 | 10.94 | 4.84 % | 5,926,927 | 14:38:38 |
| CRM | Salesforce | 275.232 | 0.00 | 0.00 | 1.42 | 0.52 % | 4,830,720 | 14:38:38 |
| DIS | Walt Disney | 113.5399 | 0.00 | 0.00 | 1.55 | 1.38 % | 4,193,216 | 14:38:38 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | -0.08 | -0.14 % | 1,374,858 | 14:38:32 |
| GOOGL | Alphabet | 158.34 | 158.34 | 158.35 | 2.06 | 1.32 % | 12,971,987 | 14:38:37 |
| GS | Goldman Sachs | 423.66 | 0.00 | 0.00 | 6.31 | 1.51 % | 1,945,652 | 14:38:32 |
| HD | Home Depot | 339.945 | 0.00 | 0.00 | 3.84 | 1.14 % | 1,807,725 | 14:38:36 |
| IBM | International Business M... | 182.98 | 0.00 | 0.00 | 1.08 | 0.59 % | 4,001,144 | 14:38:38 |
| INTC | Intel | 34.4097 | 34.40 | 34.41 | -0.0003 | 0.00 % | 22,643,804 | 14:38:35 |
| IWM | iShares Russell 2000 | 199.19 | 0.00 | 0.00 | 3.89 | 1.99 % | 19,471,382 | 14:38:35 |
| JNJ | Johnson and Johnson | 150.28 | 0.00 | 0.00 | 1.16 | 0.78 % | 5,066,567 | 14:38:38 |
| JPM | JP Morgan Chase | 191.79 | 0.00 | 0.00 | 2.38 | 1.26 % | 4,901,109 | 14:38:32 |
| KO | Coca Cola | 60.62 | 0.00 | 0.00 | 0.07 | 0.12 % | 8,572,688 | 14:38:30 |
| MCD | McDonalds | 276.82 | 0.00 | 0.00 | 1.24 | 0.45 % | 1,926,071 | 14:38:38 |
| META | Meta Platforms | 497.55 | 497.50 | 497.61 | 15.82 | 3.28 % | 10,698,579 | 14:38:33 |
| MRK | Merck | 126.9699 | 0.00 | 0.00 | 0.0299 | 0.02 % | 3,720,036 | 14:38:36 |
| MSFT | Microsoft | 407.09 | 407.08 | 407.11 | 6.13 | 1.53 % | 8,441,245 | 14:38:33 |
| MU | Micron Technology | 112.32 | 112.32 | 112.35 | 3.20 | 2.93 % | 11,481,435 | 14:38:38 |
| NKE | Nike | 94.445 | 0.00 | 0.00 | 0.255 | 0.27 % | 4,156,539 | 14:38:34 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.87 | 0.76 % | 2,927,095 | 14:38:35 |
| PYPL | PayPal | 64.41 | 64.40 | 64.41 | 1.22 | 1.93 % | 5,414,864 | 14:38:29 |
| QCOM | QUALCOMM | 162.0668 | 162.03 | 162.06 | 1.89 | 1.18 % | 3,228,807 | 14:38:36 |
| QQQ | Invesco QQQ Trust Series 1 | 425.99 | 425.98 | 426.00 | 7.17 | 1.71 % | 30,243,552 | 14:38:38 |
| SOXL | Direxion Daily Semicondu... | 34.572 | 0.00 | 0.00 | 2.50 | 7.80 % | 53,971,487 | 14:38:37 |
| SPY | SPDR S&P 500 | 505.7724 | 0.00 | 0.00 | 6.05 | 1.21 % | 39,496,673 | 14:38:33 |
| TRV | The Travelers Companies | 213.63 | 0.00 | 0.00 | -0.64 | -0.30 % | 455,203 | 14:38:32 |
| TSLA | Tesla | 145.4001 | 145.41 | 145.42 | 3.35 | 2.36 % | 75,218,485 | 14:38:37 |
| V | Visa | 273.425 | 0.00 | 0.00 | 1.10 | 0.40 % | 3,102,479 | 14:38:36 |
| VZ | Verizon Communications | 39.87 | 0.00 | 0.00 | 1.27 | 3.29 % | 15,552,579 | 14:38:36 |
| WBA | Walgreens Boots Alliance | 18.145 | 18.14 | 18.15 | -0.075 | -0.41 % | 4,651,726 | 14:38:32 |
| XOM | Exxon Mobil | 120.935 | 0.00 | 0.00 | 0.375 | 0.31 % | 8,072,797 | 14:38:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
