ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.8197170.81170.82-2.49-1.44 %18,515,72710:52:58
AMDAdvanced Micro Devices181.96181.96181.992.371.32 %22,769,47410:52:59
AMZNAmazon.com180.7327180.73180.750.90270.50 %9,976,86610:52:59
AXPAmerican Express226.940.000.00-0.81-0.36 %362,36010:52:59
BABoeing191.790.000.00-0.16-0.08 %953,70610:52:48
BABAAlibaba72.420.000.000.831.16 %4,363,54910:52:59
BACBank of America37.600.000.00-0.21-0.56 %7,334,14410:52:58
COINCoinbase Global266.48266.50266.739.783.81 %3,761,43210:52:57
CRMSalesforce301.190.000.00-0.19-0.06 %1,010,18610:52:57
DISWalt Disney122.240.000.001.261.04 %4,641,86510:52:57
DOWDow58.0150.000.00-0.125-0.21 %729,49210:53:00
GOOGLAlphabet150.545150.54150.54-0.325-0.22 %4,255,70410:53:00
GSGoldman Sachs416.500.000.001.250.30 %571,35110:52:52
HDHome Depot381.330.000.00-4.56-1.18 %987,14010:52:59
IBMInternational Business M...191.210.000.000.410.21 %473,04310:52:55
INTCIntel44.42544.4244.430.6551.50 %13,828,29710:53:00
IWMiShares Russell 2000211.230.000.001.590.76 %10,168,65310:52:58
JNJJohnson and Johnson158.72860.000.000.76860.49 %914,02010:52:59
JPMJP Morgan Chase199.3350.000.00-0.185-0.09 %1,575,48110:52:53
KOCoca Cola61.2150.000.000.1850.30 %2,055,24610:52:47
MCDMcDonalds283.2410.000.001.220.43 %657,45810:52:53
METAMeta Platforms489.86489.76489.89-4.00-0.81 %3,344,38810:52:59
MRKMerck131.5760.000.00-0.174-0.13 %1,610,90710:52:55
MSFTMicrosoft421.15421.15421.20-0.28-0.07 %3,625,57410:53:00
MUMicron Technology118.42118.41118.43-0.83-0.70 %7,113,69310:52:59
NKENike94.18990.000.000.05990.06 %1,904,19510:52:50
ORCLOracle125.660.000.000.390.31 %1,057,13910:52:51
PYPLPayPal67.1167.1067.110.540.81 %2,411,15410:53:00
QCOMQUALCOMM168.52168.49168.54-0.61-0.36 %868,83310:52:58
QQQInvesco QQQ Trust Series 1444.85444.85444.860.020.00 %8,759,45910:53:00
SOXLDirexion Daily Semicondu...46.6960.000.000.1960.42 %18,435,50510:53:00
SPYSPDR S&P 500523.410.000.000.240.05 %15,108,90610:53:00
TRVThe Travelers Companies230.000.000.001.170.51 %113,37610:52:43
TSLATesla177.62177.62177.65-2.21-1.23 %29,560,94110:53:00
VVisa278.670.000.00-0.35-0.13 %1,120,48710:52:57
VZVerizon Communications41.7950.000.000.2550.61 %3,439,87910:52:57
WBAWalgreens Boots Alliance21.31521.3121.320.2951.40 %14,176,21410:52:59
XOMExxon Mobil115.560.000.000.590.51 %3,157,67510:52:54