Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.8197 | 170.81 | 170.82 | -2.49 | -1.44 % | 18,515,727 | 10:52:58 |
AMD | Advanced Micro Devices | 181.96 | 181.96 | 181.99 | 2.37 | 1.32 % | 22,769,474 | 10:52:59 |
AMZN | Amazon.com | 180.7327 | 180.73 | 180.75 | 0.9027 | 0.50 % | 9,976,866 | 10:52:59 |
AXP | American Express | 226.94 | 0.00 | 0.00 | -0.81 | -0.36 % | 362,360 | 10:52:59 |
BA | Boeing | 191.79 | 0.00 | 0.00 | -0.16 | -0.08 % | 953,706 | 10:52:48 |
BABA | Alibaba | 72.42 | 0.00 | 0.00 | 0.83 | 1.16 % | 4,363,549 | 10:52:59 |
BAC | Bank of America | 37.60 | 0.00 | 0.00 | -0.21 | -0.56 % | 7,334,144 | 10:52:58 |
COIN | Coinbase Global | 266.48 | 266.50 | 266.73 | 9.78 | 3.81 % | 3,761,432 | 10:52:57 |
CRM | Salesforce | 301.19 | 0.00 | 0.00 | -0.19 | -0.06 % | 1,010,186 | 10:52:57 |
DIS | Walt Disney | 122.24 | 0.00 | 0.00 | 1.26 | 1.04 % | 4,641,865 | 10:52:57 |
DOW | Dow | 58.015 | 0.00 | 0.00 | -0.125 | -0.21 % | 729,492 | 10:53:00 |
GOOGL | Alphabet | 150.545 | 150.54 | 150.54 | -0.325 | -0.22 % | 4,255,704 | 10:53:00 |
GS | Goldman Sachs | 416.50 | 0.00 | 0.00 | 1.25 | 0.30 % | 571,351 | 10:52:52 |
HD | Home Depot | 381.33 | 0.00 | 0.00 | -4.56 | -1.18 % | 987,140 | 10:52:59 |
IBM | International Business M... | 191.21 | 0.00 | 0.00 | 0.41 | 0.21 % | 473,043 | 10:52:55 |
INTC | Intel | 44.425 | 44.42 | 44.43 | 0.655 | 1.50 % | 13,828,297 | 10:53:00 |
IWM | iShares Russell 2000 | 211.23 | 0.00 | 0.00 | 1.59 | 0.76 % | 10,168,653 | 10:52:58 |
JNJ | Johnson and Johnson | 158.7286 | 0.00 | 0.00 | 0.7686 | 0.49 % | 914,020 | 10:52:59 |
JPM | JP Morgan Chase | 199.335 | 0.00 | 0.00 | -0.185 | -0.09 % | 1,575,481 | 10:52:53 |
KO | Coca Cola | 61.215 | 0.00 | 0.00 | 0.185 | 0.30 % | 2,055,246 | 10:52:47 |
MCD | McDonalds | 283.241 | 0.00 | 0.00 | 1.22 | 0.43 % | 657,458 | 10:52:53 |
META | Meta Platforms | 489.86 | 489.76 | 489.89 | -4.00 | -0.81 % | 3,344,388 | 10:52:59 |
MRK | Merck | 131.576 | 0.00 | 0.00 | -0.174 | -0.13 % | 1,610,907 | 10:52:55 |
MSFT | Microsoft | 421.15 | 421.15 | 421.20 | -0.28 | -0.07 % | 3,625,574 | 10:53:00 |
MU | Micron Technology | 118.42 | 118.41 | 118.43 | -0.83 | -0.70 % | 7,113,693 | 10:52:59 |
NKE | Nike | 94.1899 | 0.00 | 0.00 | 0.0599 | 0.06 % | 1,904,195 | 10:52:50 |
ORCL | Oracle | 125.66 | 0.00 | 0.00 | 0.39 | 0.31 % | 1,057,139 | 10:52:51 |
PYPL | PayPal | 67.11 | 67.10 | 67.11 | 0.54 | 0.81 % | 2,411,154 | 10:53:00 |
QCOM | QUALCOMM | 168.52 | 168.49 | 168.54 | -0.61 | -0.36 % | 868,833 | 10:52:58 |
QQQ | Invesco QQQ Trust Series 1 | 444.85 | 444.85 | 444.86 | 0.02 | 0.00 % | 8,759,459 | 10:53:00 |
SOXL | Direxion Daily Semicondu... | 46.696 | 0.00 | 0.00 | 0.196 | 0.42 % | 18,435,505 | 10:53:00 |
SPY | SPDR S&P 500 | 523.41 | 0.00 | 0.00 | 0.24 | 0.05 % | 15,108,906 | 10:53:00 |
TRV | The Travelers Companies | 230.00 | 0.00 | 0.00 | 1.17 | 0.51 % | 113,376 | 10:52:43 |
TSLA | Tesla | 177.62 | 177.62 | 177.65 | -2.21 | -1.23 % | 29,560,941 | 10:53:00 |
V | Visa | 278.67 | 0.00 | 0.00 | -0.35 | -0.13 % | 1,120,487 | 10:52:57 |
VZ | Verizon Communications | 41.795 | 0.00 | 0.00 | 0.255 | 0.61 % | 3,439,879 | 10:52:57 |
WBA | Walgreens Boots Alliance | 21.315 | 21.31 | 21.32 | 0.295 | 1.40 % | 14,176,214 | 10:52:59 |
XOM | Exxon Mobil | 115.56 | 0.00 | 0.00 | 0.59 | 0.51 % | 3,157,675 | 10:52:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.