News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.6012 | 164.59 | 164.61 | -2.44 | -1.46 % | 42,052,528 | 14:43:04 |
| AMD | Advanced Micro Devices | 146.45 | 146.42 | 146.45 | -8.63 | -5.56 % | 53,167,085 | 14:43:09 |
| AMZN | Amazon.com | 173.88 | 173.87 | 173.88 | -5.34 | -2.98 % | 36,663,722 | 14:43:09 |
| AXP | American Express | 228.7115 | 0.00 | 0.00 | 11.21 | 5.15 % | 4,987,737 | 14:43:06 |
| BA | Boeing | 170.38 | 0.00 | 0.00 | 0.15 | 0.09 % | 3,176,338 | 14:43:02 |
| BABA | Alibaba | 68.935 | 0.00 | 0.00 | 0.055 | 0.08 % | 9,215,752 | 14:43:09 |
| BAC | Bank of America | 36.93 | 0.00 | 0.00 | 1.16 | 3.24 % | 38,150,918 | 14:43:03 |
| COIN | Coinbase Global | 212.58 | 212.43 | 212.68 | -5.50 | -2.52 % | 7,411,032 | 14:43:09 |
| CRM | Salesforce | 269.72 | 0.00 | 0.00 | -2.20 | -0.81 % | 2,780,986 | 14:43:04 |
| DIS | Walt Disney | 112.11 | 0.00 | 0.00 | -0.32 | -0.28 % | 5,831,330 | 14:43:09 |
| DOW | Dow | 56.7368 | 0.00 | 0.00 | 0.2468 | 0.44 % | 1,626,526 | 14:43:07 |
| GOOGL | Alphabet | 153.52 | 153.51 | 153.52 | -2.49 | -1.60 % | 18,660,089 | 14:43:09 |
| GS | Goldman Sachs | 404.47 | 0.00 | 0.00 | 1.36 | 0.34 % | 1,618,148 | 14:43:02 |
| HD | Home Depot | 333.41 | 0.00 | 0.00 | 0.52 | 0.16 % | 1,579,174 | 14:43:07 |
| IBM | International Business M... | 181.265 | 0.00 | 0.00 | -0.205 | -0.11 % | 1,488,569 | 14:43:02 |
| INTC | Intel | 34.405 | 34.40 | 34.41 | -0.635 | -1.81 % | 29,824,111 | 14:43:09 |
| IWM | iShares Russell 2000 | 191.66 | 0.00 | 0.00 | -1.18 | -0.61 % | 30,443,961 | 14:43:09 |
| JNJ | Johnson and Johnson | 147.41 | 0.00 | 0.00 | 1.67 | 1.15 % | 4,385,507 | 14:43:09 |
| JPM | JP Morgan Chase | 184.74 | 0.00 | 0.00 | 3.49 | 1.93 % | 6,297,367 | 14:43:03 |
| KO | Coca Cola | 60.00 | 0.00 | 0.00 | 1.09 | 1.85 % | 10,156,133 | 14:43:09 |
| MCD | McDonalds | 271.70 | 0.00 | 0.00 | 0.72 | 0.27 % | 1,607,107 | 14:43:03 |
| META | Meta Platforms | 480.283 | 480.20 | 480.34 | -21.52 | -4.29 % | 18,239,466 | 14:43:09 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.31 | 0.25 % | 3,596,674 | 14:43:07 |
| MSFT | Microsoft | 398.67 | 398.65 | 398.71 | -5.60 | -1.39 % | 18,534,668 | 14:43:07 |
| MU | Micron Technology | 106.32 | 106.30 | 106.33 | -5.61 | -5.01 % | 22,121,733 | 14:43:09 |
| NKE | Nike | 95.045 | 0.00 | 0.00 | -0.695 | -0.73 % | 7,026,283 | 14:43:05 |
| ORCL | Oracle | 115.005 | 0.00 | 0.00 | -0.995 | -0.86 % | 4,233,730 | 14:43:06 |
| PYPL | PayPal | 61.86 | 61.86 | 61.87 | -0.24 | -0.39 % | 7,806,849 | 14:43:06 |
| QCOM | QUALCOMM | 157.49 | 157.47 | 157.53 | -3.95 | -2.45 % | 4,482,298 | 14:43:06 |
| QQQ | Invesco QQQ Trust Series 1 | 414.30 | 414.29 | 414.30 | -9.11 | -2.15 % | 51,610,592 | 14:43:09 |
| SOXL | Direxion Daily Semicondu... | 30.92 | 0.00 | 0.00 | -3.99 | -11.43 % | 82,464,022 | 14:43:09 |
| SPY | SPDR S&P 500 | 494.60 | 0.00 | 0.00 | -4.92 | -0.98 % | 61,052,294 | 14:43:09 |
| TRV | The Travelers Companies | 214.065 | 0.00 | 0.00 | 3.65 | 1.73 % | 933,865 | 14:43:09 |
| TSLA | Tesla | 147.4001 | 147.38 | 147.41 | -2.53 | -1.69 % | 67,484,985 | 14:43:09 |
| V | Visa | 268.55 | 0.00 | 0.00 | -2.82 | -1.04 % | 3,149,310 | 14:43:09 |
| VZ | Verizon Communications | 40.58 | 0.00 | 0.00 | 0.45 | 1.12 % | 12,846,804 | 14:43:09 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.02 | 18.03 | 0.44 | 2.50 % | 6,080,390 | 14:42:55 |
| XOM | Exxon Mobil | 119.65 | 0.00 | 0.00 | 1.13 | 0.95 % | 12,952,729 | 14:43:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
