News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.00 | 166.94 | 167.00 | 1.16 | 0.70 % | 47,067,555 | 16:04:36 |
| AMD | Advanced Micro Devices | 152.61 | 152.60 | 152.61 | 3.97 | 2.67 % | 45,145,774 | 16:04:34 |
| AMZN | Amazon.com | 179.64 | 179.63 | 179.72 | 2.41 | 1.36 % | 35,692,921 | 16:04:28 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 5.96 | 2.56 % | 4,618,466 | 16:04:19 |
| BA | Boeing | 169.25 | 0.00 | 0.00 | -1.23 | -0.72 % | 7,532,616 | 16:04:30 |
| BABA | Alibaba | 72.41 | 0.00 | 0.00 | 1.73 | 2.45 % | 15,139,429 | 16:04:29 |
| BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.64 | 1.70 % | 39,199,932 | 16:04:13 |
| COIN | Coinbase Global | 236.41 | 236.05 | 236.50 | 10.55 | 4.67 % | 7,280,736 | 16:04:14 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,183,507 | 16:04:25 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,548,626 | 16:04:12 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,095,507 | 16:03:16 |
| GOOGL | Alphabet | 158.28 | 158.27 | 158.36 | 2.00 | 1.28 % | 20,616,212 | 16:04:42 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,752,440 | 16:04:14 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,686,374 | 16:03:50 |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.29 | 0.16 % | 5,927,935 | 16:02:58 |
| INTC | Intel | 34.30 | 34.30 | 34.31 | -0.11 | -0.32 % | 42,003,741 | 16:04:22 |
| IWM | iShares Russell 2000 | 198.48 | 0.00 | 0.00 | 3.18 | 1.63 % | 30,706,654 | 16:04:42 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.44 | 0.30 % | 9,057,698 | 16:03:16 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 2.73 | 1.44 % | 8,993,036 | 16:04:42 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.09 | 0.15 % | 13,669,598 | 16:03:06 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,208,469 | 16:03:38 |
| META | Meta Platforms | 496.29 | 496.01 | 496.34 | 14.56 | 3.02 % | 14,656,858 | 16:04:33 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | -0.06 | -0.05 % | 7,490,054 | 16:03:50 |
| MSFT | Microsoft | 407.20 | 407.01 | 407.20 | 6.24 | 1.56 % | 14,837,814 | 16:04:34 |
| MU | Micron Technology | 112.85 | 112.85 | 112.88 | 3.73 | 3.42 % | 17,539,785 | 16:04:42 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | 0.09 | 0.10 % | 6,512,521 | 16:02:56 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.56 | 0.49 % | 5,477,251 | 16:04:13 |
| PYPL | PayPal | 64.45 | 64.45 | 64.53 | 1.26 | 1.99 % | 8,712,189 | 16:04:39 |
| QCOM | QUALCOMM | 161.35 | 161.50 | 162.18 | 1.17 | 0.73 % | 6,509,351 | 16:04:14 |
| QQQ | Invesco QQQ Trust Series 1 | 425.97 | 426.01 | 426.01 | 7.15 | 1.71 % | 41,842,633 | 16:04:36 |
| SOXL | Direxion Daily Semicondu... | 34.80 | 0.00 | 0.00 | 2.73 | 8.51 % | 63,248,939 | 16:04:41 |
| SPY | SPDR S&P 500 | 505.63 | 0.00 | 0.00 | 5.91 | 1.18 % | 56,561,614 | 16:04:37 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,909 | 16:01:54 |
| TSLA | Tesla | 155.9454 | 155.38 | 155.90 | 13.90 | 9.78 % | 97,479,555 | 16:04:41 |
| V | Visa | 274.50 | 0.00 | 0.00 | 2.17 | 0.80 % | 5,959,561 | 16:04:42 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,233,658 | 16:04:14 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.06 | 18.11 | -0.17 | -0.93 % | 7,263,433 | 16:04:39 |
| XOM | Exxon Mobil | 120.9607 | 0.00 | 0.00 | 0.4007 | 0.33 % | 13,748,616 | 16:04:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
