News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.80 | 168.73 | 168.92 | -0.22 | -0.13 % | 23,441 | 04:16:58 |
| AMD | Advanced Micro Devices | 150.88 | 150.64 | 150.94 | -0.86 | -0.57 % | 23,453 | 04:16:13 |
| AMZN | Amazon.com | 172.49 | 172.41 | 172.50 | -4.10 | -2.32 % | 29,071 | 04:17:18 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 215 | 04:17:16 |
| BA | Boeing | 163.00 | 0.00 | 0.00 | -1.33 | -0.81 % | 2,904 | 04:16:58 |
| BABA | Alibaba | 74.41 | 0.00 | 0.00 | -0.22 | -0.29 % | 17,392 | 04:16:50 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,089 | 04:15:59 |
| COIN | Coinbase Global | 224.94 | 224.94 | 225.50 | 0.57 | 0.25 % | 4,157 | 04:13:58 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 04:14:04 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:17:18 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:16:52 |
| GOOGL | Alphabet | 154.55 | 154.46 | 154.60 | -4.58 | -2.88 % | 14,700 | 04:17:18 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 04:17:15 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 331 | 04:17:17 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 9,727 | 04:17:18 |
| INTC | Intel | 34.68 | 34.70 | 34.80 | 0.18 | 0.52 % | 15,299 | 04:17:01 |
| IWM | iShares Russell 2000 | 198.85 | 0.00 | 0.00 | 1.17 | 0.59 % | 22,026 | 04:17:20 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 352 | 04:17:12 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 878 | 04:17:14 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.11 | -0.18 % | 1,007 | 04:17:17 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:17:05 |
| META | Meta Platforms | 430.34 | 430.00 | 430.64 | -63.16 | -12.80 % | 167,495 | 04:17:11 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 04:17:14 |
| MSFT | Microsoft | 401.96 | 401.70 | 402.00 | -7.10 | -1.74 % | 12,308 | 04:16:53 |
| MU | Micron Technology | 111.43 | 111.03 | 111.33 | -0.35 | -0.31 % | 6,963 | 04:17:14 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,028 | 04:17:06 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 527 | 04:17:20 |
| PYPL | PayPal | 64.36 | 64.35 | 64.50 | -0.48 | -0.74 % | 4,538 | 04:14:28 |
| QCOM | QUALCOMM | 163.11 | 163.63 | 164.13 | -0.52 | -0.32 % | 3,708 | 04:17:14 |
| QQQ | Invesco QQQ Trust Series 1 | 422.59 | 422.51 | 422.57 | -3.92 | -0.92 % | 95,999 | 04:17:20 |
| SOXL | Direxion Daily Semicondu... | 35.68 | 0.00 | 0.00 | 0.19 | 0.54 % | 548,968 | 04:17:20 |
| SPY | SPDR S&P 500 | 503.20 | 0.00 | 0.00 | -2.21 | -0.44 % | 40,436 | 04:17:20 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.70 | 161.70 | 161.75 | -0.43 | -0.27 % | 51,081 | 04:17:20 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 470 | 04:17:18 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | -0.14 | -0.35 % | 180 | 04:14:47 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 512 | 04:17:09 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:16:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
