News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 168.99 | 169.06 | -0.02 | -0.01 % | 57,345 | 06:35:37 |
| AMD | Advanced Micro Devices | 152.06 | 151.76 | 151.95 | 0.32 | 0.21 % | 85,263 | 06:37:29 |
| AMZN | Amazon.com | 172.70 | 172.70 | 172.81 | -3.89 | -2.20 % | 127,017 | 06:36:58 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 523 | 06:36:50 |
| BA | Boeing | 163.39 | 0.00 | 0.00 | -0.94 | -0.57 % | 15,215 | 06:37:28 |
| BABA | Alibaba | 74.57 | 0.00 | 0.00 | -0.06 | -0.08 % | 39,069 | 06:37:20 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.07 | -0.18 % | 2,656 | 06:10:46 |
| COIN | Coinbase Global | 222.60 | 222.20 | 223.03 | -1.77 | -0.79 % | 27,902 | 06:36:54 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 06:35:23 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,369 | 06:37:29 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 06:34:00 |
| GOOGL | Alphabet | 154.48 | 154.42 | 154.59 | -4.65 | -2.92 % | 73,160 | 06:37:22 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 811 | 06:37:21 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 06:34:48 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -17.10 | -9.29 % | 26,875 | 06:35:46 |
| INTC | Intel | 34.79 | 34.79 | 34.83 | 0.29 | 0.84 % | 67,472 | 06:37:14 |
| IWM | iShares Russell 2000 | 198.95 | 0.00 | 0.00 | 1.27 | 0.64 % | 51,292 | 06:37:17 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,148 | 06:34:48 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,133 | 06:36:10 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 5,510 | 06:31:48 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 06:32:31 |
| META | Meta Platforms | 425.60 | 425.61 | 425.70 | -67.90 | -13.76 % | 811,623 | 06:37:22 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 4,286 | 06:36:48 |
| MSFT | Microsoft | 401.69 | 401.73 | 401.94 | -7.37 | -1.80 % | 65,220 | 06:37:21 |
| MU | Micron Technology | 112.60 | 112.48 | 112.65 | 0.82 | 0.73 % | 64,879 | 06:35:36 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,606 | 06:35:17 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,131 | 06:35:20 |
| PYPL | PayPal | 64.40 | 64.35 | 64.45 | -0.44 | -0.68 % | 16,185 | 06:33:09 |
| QCOM | QUALCOMM | 164.12 | 164.01 | 164.55 | 0.49 | 0.30 % | 11,235 | 06:36:42 |
| QQQ | Invesco QQQ Trust Series 1 | 423.04 | 422.98 | 423.02 | -3.47 | -0.81 % | 242,296 | 06:37:30 |
| SOXL | Direxion Daily Semicondu... | 36.14 | 0.00 | 0.00 | 0.65 | 1.83 % | 1,717,131 | 06:37:22 |
| SPY | SPDR S&P 500 | 503.08 | 0.00 | 0.00 | -2.33 | -0.46 % | 99,201 | 06:37:26 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:42 | |
| TSLA | Tesla | 162.53 | 162.51 | 162.60 | 0.40 | 0.25 % | 286,742 | 06:37:12 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,258 | 06:36:42 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 725 | 06:35:20 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.89 | 17.95 | 0.10 | 0.56 % | 876 | 06:14:42 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -0.09 | -0.07 % | 770 | 06:35:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
