News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.64 | 166.61 | 166.70 | -0.26 | -0.16 % | 197,152 | 07:50:48 |
| AMD | Advanced Micro Devices | 155.30 | 155.30 | 155.42 | 3.03 | 1.99 % | 188,407 | 07:50:42 |
| AMZN | Amazon.com | 180.26 | 180.23 | 180.26 | 0.72 | 0.40 % | 162,903 | 07:50:12 |
| AXP | American Express | 238.00 | 0.00 | 0.00 | -0.96 | -0.40 % | 3,829 | 07:49:34 |
| BA | Boeing | 174.70 | 0.00 | 0.00 | 5.52 | 3.26 % | 198,961 | 07:50:49 |
| BABA | Alibaba | 73.93 | 0.00 | 0.00 | 1.42 | 1.96 % | 166,684 | 07:50:48 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 14,613 | 07:49:29 |
| COIN | Coinbase Global | 239.63 | 239.70 | 240.26 | 3.20 | 1.35 % | 66,273 | 07:50:51 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,296 | 07:41:16 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,487 | 07:46:18 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:48:32 |
| GOOGL | Alphabet | 157.85 | 157.88 | 157.95 | -0.41 | -0.26 % | 106,596 | 07:50:22 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 650 | 07:50:31 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 895 | 07:48:18 |
| IBM | International Business M... | 184.13 | 0.00 | 0.00 | 1.94 | 1.06 % | 3,839 | 07:41:16 |
| INTC | Intel | 34.63 | 34.62 | 34.65 | 0.35 | 1.02 % | 128,294 | 07:50:42 |
| IWM | iShares Russell 2000 | 197.82 | 0.00 | 0.00 | -0.75 | -0.38 % | 163,664 | 07:50:49 |
| JNJ | Johnson and Johnson | 149.09 | 0.00 | 0.00 | -0.47 | -0.31 % | 2,539 | 07:50:35 |
| JPM | JP Morgan Chase | 191.57 | 0.00 | 0.00 | -0.57 | -0.30 % | 8,203 | 07:50:07 |
| KO | Coca Cola | 60.37 | 0.00 | 0.00 | -0.27 | -0.45 % | 3,906 | 07:47:41 |
| MCD | McDonalds | 275.48 | 0.00 | 0.00 | -1.40 | -0.51 % | 2,947 | 07:49:05 |
| META | Meta Platforms | 508.20 | 508.05 | 508.22 | 12.10 | 2.44 % | 264,120 | 07:50:49 |
| MRK | Merck | 126.95 | 0.00 | 0.00 | 0.07 | 0.06 % | 1,941 | 07:41:17 |
| MSFT | Microsoft | 409.35 | 409.30 | 409.47 | 1.78 | 0.44 % | 146,428 | 07:50:49 |
| MU | Micron Technology | 114.32 | 114.31 | 114.40 | 1.86 | 1.65 % | 124,407 | 07:50:50 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 5,549 | 07:48:32 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,471 | 07:22:14 |
| PYPL | PayPal | 64.40 | 64.35 | 64.40 | -0.03 | -0.05 % | 19,376 | 07:49:15 |
| QCOM | QUALCOMM | 162.89 | 162.71 | 162.90 | 1.54 | 0.95 % | 18,167 | 07:42:48 |
| QQQ | Invesco QQQ Trust Series 1 | 427.76 | 427.72 | 427.78 | 2.69 | 0.63 % | 655,665 | 07:50:50 |
| SOXL | Direxion Daily Semicondu... | 36.50 | 0.00 | 0.00 | 2.39 | 7.01 % | 3,054,016 | 07:50:50 |
| SPY | SPDR S&P 500 | 506.50 | 0.00 | 0.00 | 0.85 | 0.17 % | 373,172 | 07:50:46 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:41:16 | |
| TSLA | Tesla | 162.17 | 162.15 | 162.19 | 17.49 | 12.09 % | 3,300,268 | 07:50:45 |
| V | Visa | 280.80 | 0.00 | 0.00 | 6.69 | 2.44 % | 17,289 | 07:49:00 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | 0.01 | 0.03 % | 18,630 | 07:49:09 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.03 | 18.05 | -0.03 | -0.17 % | 12,022 | 07:49:23 |
| XOM | Exxon Mobil | 120.52 | 0.00 | 0.00 | -0.51 | -0.42 % | 5,015 | 07:39:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
