News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.20 | 167.20 | 167.28 | 0.30 | 0.18 % | 22,199 | 04:17:18 |
| AMD | Advanced Micro Devices | 154.22 | 154.15 | 154.25 | 1.95 | 1.28 % | 16,263 | 04:17:26 |
| AMZN | Amazon.com | 180.40 | 180.44 | 180.57 | 0.86 | 0.48 % | 16,616 | 04:17:45 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:17:31 |
| BA | Boeing | 171.60 | 0.00 | 0.00 | 2.42 | 1.43 % | 3,581 | 04:17:31 |
| BABA | Alibaba | 73.97 | 0.00 | 0.00 | 1.46 | 2.01 % | 44,855 | 04:17:40 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 880 | 04:15:47 |
| COIN | Coinbase Global | 238.00 | 237.55 | 237.99 | 1.57 | 0.66 % | 5,635 | 04:17:38 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:13:22 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 04:16:04 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:17:44 | |
| GOOGL | Alphabet | 158.30 | 158.26 | 158.40 | 0.04 | 0.03 % | 14,294 | 04:17:17 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:17:21 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:17:32 |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:17:21 |
| INTC | Intel | 34.60 | 34.57 | 34.64 | 0.32 | 0.93 % | 10,519 | 04:16:33 |
| IWM | iShares Russell 2000 | 198.11 | 0.00 | 0.00 | -0.46 | -0.23 % | 9,638 | 04:17:43 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 176 | 04:17:31 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:17:24 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 04:02:01 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:17:31 |
| META | Meta Platforms | 506.84 | 506.50 | 507.00 | 10.74 | 2.16 % | 22,706 | 04:17:26 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:17:31 |
| MSFT | Microsoft | 409.25 | 409.30 | 409.41 | 1.68 | 0.41 % | 16,308 | 04:17:20 |
| MU | Micron Technology | 114.05 | 114.01 | 114.12 | 1.59 | 1.41 % | 12,355 | 04:17:14 |
| NKE | Nike | 94.39 | 0.00 | 0.00 | 0.37 | 0.39 % | 413 | 04:17:43 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:17:37 |
| PYPL | PayPal | 64.62 | 64.62 | 64.70 | 0.19 | 0.29 % | 1,424 | 04:13:45 |
| QCOM | QUALCOMM | 163.00 | 162.62 | 163.58 | 1.65 | 1.02 % | 2,835 | 04:17:31 |
| QQQ | Invesco QQQ Trust Series 1 | 427.79 | 427.76 | 427.80 | 2.72 | 0.64 % | 53,006 | 04:17:45 |
| SOXL | Direxion Daily Semicondu... | 35.94 | 0.00 | 0.00 | 1.83 | 5.36 % | 424,661 | 04:17:41 |
| SPY | SPDR S&P 500 | 506.68 | 0.00 | 0.00 | 1.03 | 0.20 % | 20,574 | 04:17:43 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 160.48 | 160.35 | 160.40 | 15.80 | 10.92 % | 494,723 | 04:17:45 |
| V | Visa | 281.24 | 0.00 | 0.00 | 7.13 | 2.60 % | 2,070 | 04:17:31 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:14:24 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.15 | 0.00 | 0.00 % | 532 | 04:02:53 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:17:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
