News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.11 | 169.11 | 169.12 | 0.09 | 0.05 % | 25,283,731 | 13:15:28 |
| AMD | Advanced Micro Devices | 153.56 | 153.54 | 153.56 | 1.82 | 1.20 % | 26,284,431 | 13:15:28 |
| AMZN | Amazon.com | 172.17 | 172.16 | 172.17 | -4.42 | -2.50 % | 24,451,730 | 13:15:32 |
| AXP | American Express | 237.265 | 0.00 | 0.00 | -1.86 | -0.78 % | 1,242,696 | 13:15:32 |
| BA | Boeing | 164.0146 | 0.00 | 0.00 | -0.3154 | -0.19 % | 7,548,609 | 13:15:34 |
| BABA | Alibaba | 74.86 | 0.00 | 0.00 | 0.23 | 0.31 % | 7,094,019 | 13:15:34 |
| BAC | Bank of America | 37.685 | 0.00 | 0.00 | -0.635 | -1.66 % | 18,644,246 | 13:15:34 |
| COIN | Coinbase Global | 224.60 | 224.57 | 224.72 | 0.23 | 0.10 % | 3,215,709 | 13:15:32 |
| CRM | Salesforce | 272.41 | 0.00 | 0.00 | -3.78 | -1.37 % | 2,250,216 | 13:15:31 |
| DIS | Walt Disney | 112.25 | 0.00 | 0.00 | -1.67 | -1.47 % | 3,804,149 | 13:15:33 |
| DOW | Dow | 56.039 | 0.00 | 0.00 | -0.941 | -1.65 % | 4,070,095 | 13:15:25 |
| GOOGL | Alphabet | 155.16 | 155.15 | 155.16 | -3.97 | -2.49 % | 26,605,227 | 13:15:34 |
| GS | Goldman Sachs | 417.23 | 0.00 | 0.00 | -5.81 | -1.37 % | 893,808 | 13:15:32 |
| HD | Home Depot | 331.845 | 0.00 | 0.00 | -1.17 | -0.35 % | 1,645,509 | 13:15:27 |
| IBM | International Business M... | 168.03 | 0.00 | 0.00 | -16.07 | -8.73 % | 11,577,902 | 13:15:30 |
| INTC | Intel | 34.935 | 34.93 | 34.94 | 0.435 | 1.26 % | 23,880,630 | 13:15:30 |
| IWM | iShares Russell 2000 | 195.54 | 0.00 | 0.00 | -2.14 | -1.08 % | 18,348,039 | 13:15:34 |
| JNJ | Johnson and Johnson | 146.635 | 0.00 | 0.00 | -1.90 | -1.28 % | 3,586,775 | 13:15:34 |
| JPM | JP Morgan Chase | 193.35 | 0.00 | 0.00 | 0.27 | 0.14 % | 4,010,819 | 13:15:32 |
| KO | Coca Cola | 61.89 | 0.00 | 0.00 | 0.34 | 0.55 % | 8,683,726 | 13:15:34 |
| MCD | McDonalds | 278.53 | 0.00 | 0.00 | 1.78 | 0.64 % | 2,197,125 | 13:15:15 |
| META | Meta Platforms | 439.7113 | 439.70 | 439.82 | -53.79 | -10.90 % | 61,838,074 | 13:15:27 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 3.52 | 2.77 % | 6,633,038 | 13:15:20 |
| MSFT | Microsoft | 395.86 | 395.84 | 395.86 | -13.20 | -3.23 % | 21,530,293 | 13:15:27 |
| MU | Micron Technology | 112.73 | 112.73 | 112.74 | 0.95 | 0.85 % | 8,408,803 | 13:15:34 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | -0.95 | -1.00 % | 2,494,078 | 13:15:33 |
| ORCL | Oracle | 114.1606 | 0.00 | 0.00 | -1.18 | -1.02 % | 2,002,167 | 13:15:25 |
| PYPL | PayPal | 63.59 | 63.58 | 63.59 | -1.25 | -1.93 % | 5,696,916 | 13:15:34 |
| QCOM | QUALCOMM | 162.69 | 162.68 | 162.71 | -0.94 | -0.57 % | 2,270,037 | 13:15:34 |
| QQQ | Invesco QQQ Trust Series 1 | 422.5787 | 422.58 | 422.59 | -3.93 | -0.92 % | 31,527,570 | 13:15:34 |
| SOXL | Direxion Daily Semicondu... | 37.03 | 0.00 | 0.00 | 1.54 | 4.34 % | 54,903,206 | 13:15:34 |
| SPY | SPDR S&P 500 | 501.67 | 0.00 | 0.00 | -3.74 | -0.74 % | 36,013,610 | 13:15:34 |
| TRV | The Travelers Companies | 212.23 | 0.00 | 0.00 | -1.20 | -0.56 % | 407,650 | 13:15:31 |
| TSLA | Tesla | 164.3899 | 164.36 | 164.39 | 2.26 | 1.39 % | 75,518,123 | 13:15:27 |
| V | Visa | 275.22 | 0.00 | 0.00 | 0.20 | 0.07 % | 2,724,299 | 13:15:33 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 7,340,574 | 13:15:30 |
| WBA | Walgreens Boots Alliance | 17.682 | 17.68 | 17.69 | -0.128 | -0.72 % | 3,275,110 | 13:15:06 |
| XOM | Exxon Mobil | 120.69 | 0.00 | 0.00 | -0.36 | -0.30 % | 7,457,651 | 13:15:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
