Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.45 | 173.39 | 173.41 | -0.27 | -0.16 % | 287,762 | 08:34:40 |
AMD | Advanced Micro Devices | 183.67 | 183.55 | 183.69 | -6.98 | -3.66 % | 605,398 | 08:34:34 |
AMZN | Amazon.com | 173.40 | 173.31 | 173.49 | -1.08 | -0.62 % | 192,062 | 08:34:34 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 259 | 08:34:31 |
BA | Boeing | 179.60 | 0.00 | 0.00 | -0.24 | -0.13 % | 33,436 | 08:33:49 |
BABA | Alibaba | 72.95 | 0.00 | 0.00 | -0.57 | -0.78 % | 282,585 | 08:33:41 |
BAC | Bank of America | 35.86 | 0.00 | 0.00 | -0.15 | -0.42 % | 45,451 | 08:34:05 |
COIN | Coinbase Global | 226.69 | 226.22 | 226.69 | -12.93 | -5.40 % | 498,767 | 08:34:43 |
CRM | Salesforce | 296.8144 | 0.00 | 0.00 | -3.70 | -1.23 % | 6,719 | 08:33:54 |
DIS | Walt Disney | 113.21 | 0.00 | 0.00 | -0.64 | -0.56 % | 22,321 | 08:33:43 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 08:32:29 |
GOOGL | Alphabet | 146.97 | 146.92 | 146.97 | -0.71 | -0.48 % | 269,321 | 08:34:41 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 501 | 08:33:33 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 511 | 08:27:40 |
IBM | International Business M... | 190.76 | 0.00 | 0.00 | -0.93 | -0.49 % | 5,414 | 08:34:27 |
INTC | Intel | 42.30 | 42.30 | 42.33 | -0.41 | -0.96 % | 193,436 | 08:34:31 |
IWM | iShares Russell 2000 | 199.92 | 0.00 | 0.00 | -1.33 | -0.66 % | 342,445 | 08:34:40 |
JNJ | Johnson and Johnson | 156.85 | 0.00 | 0.00 | 0.09 | 0.06 % | 1,648 | 08:34:40 |
JPM | JP Morgan Chase | 192.16 | 0.00 | 0.00 | -0.50 | -0.26 % | 2,937 | 08:27:52 |
KO | Coca Cola | 60.09 | 0.00 | 0.00 | -0.04 | -0.07 % | 10,027 | 08:33:37 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 1,944 | 08:32:46 |
META | Meta Platforms | 491.4409 | 491.45 | 491.99 | -5.54 | -1.11 % | 88,563 | 08:34:42 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,139,659 | 08:34:31 |
MSFT | Microsoft | 414.70 | 414.60 | 414.80 | -2.62 | -0.63 % | 224,388 | 08:34:40 |
MU | Micron Technology | 91.93 | 91.90 | 91.94 | -1.85 | -1.97 % | 343,479 | 08:34:41 |
NKE | Nike | 98.50 | 0.00 | 0.00 | -0.24 | -0.24 % | 11,224 | 08:28:37 |
ORCL | Oracle | 126.35 | 0.00 | 0.00 | -1.45 | -1.13 % | 30,035 | 08:34:38 |
PYPL | PayPal | 63.64 | 63.60 | 63.77 | -0.59 | -0.92 % | 150,741 | 08:34:37 |
QCOM | QUALCOMM | 165.33 | 165.05 | 165.45 | -1.59 | -0.95 % | 26,774 | 08:34:35 |
QQQ | Invesco QQQ Trust Series 1 | 434.571 | 434.56 | 434.62 | -2.91 | -0.66 % | 801,156 | 08:34:43 |
SOXL | Direxion Daily Semicondu... | 40.58 | 0.00 | 0.00 | -1.96 | -4.61 % | 4,610,515 | 08:34:43 |
SPY | SPDR S&P 500 | 510.90 | 0.00 | 0.00 | -1.96 | -0.38 % | 533,550 | 08:34:41 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 08:30:30 |
TSLA | Tesla | 171.11 | 171.11 | 171.18 | -2.69 | -1.55 % | 2,347,117 | 08:34:41 |
V | Visa | 284.55 | 0.00 | 0.00 | -0.50 | -0.18 % | 2,136 | 08:34:08 |
VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | 0.03 | 0.08 % | 717,053 | 08:32:32 |
WBA | Walgreens Boots Alliance | 20.6601 | 20.66 | 20.70 | -0.0299 | -0.14 % | 5,050 | 08:32:11 |
XOM | Exxon Mobil | 111.91 | 0.00 | 0.00 | -0.39 | -0.35 % | 6,887 | 08:34:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.