News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.105 | 168.10 | 168.11 | 0.105 | 0.06 % | 13,697,526 | 11:23:49 |
| AMD | Advanced Micro Devices | 156.23 | 156.22 | 156.24 | 2.21 | 1.43 % | 25,533,973 | 11:23:49 |
| AMZN | Amazon.com | 182.36 | 182.35 | 182.36 | 1.08 | 0.60 % | 9,840,287 | 11:23:49 |
| AXP | American Express | 221.18 | 0.00 | 0.00 | 3.51 | 1.61 % | 889,947 | 11:23:49 |
| BA | Boeing | 171.78 | 0.00 | 0.00 | 1.57 | 0.92 % | 1,887,074 | 11:23:46 |
| BABA | Alibaba | 69.62 | 0.00 | 0.00 | 0.80 | 1.16 % | 3,459,623 | 11:23:44 |
| BAC | Bank of America | 35.985 | 0.00 | 0.00 | 0.755 | 2.14 % | 11,000,581 | 11:23:44 |
| COIN | Coinbase Global | 227.54 | 227.42 | 227.62 | 13.76 | 6.44 % | 4,265,237 | 11:23:49 |
| CRM | Salesforce | 274.07 | 0.00 | 0.00 | -2.25 | -0.81 % | 1,331,046 | 11:23:49 |
| DIS | Walt Disney | 114.03 | 0.00 | 0.00 | 1.09 | 0.97 % | 1,494,439 | 11:23:46 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | 0.03 | 0.05 % | 681,936 | 11:23:35 |
| GOOGL | Alphabet | 156.39 | 156.38 | 156.40 | 0.92 | 0.59 % | 5,745,502 | 11:23:49 |
| GS | Goldman Sachs | 407.14 | 0.00 | 0.00 | 3.23 | 0.80 % | 968,814 | 11:23:47 |
| HD | Home Depot | 336.74 | 0.00 | 0.00 | 3.91 | 1.17 % | 838,080 | 11:23:49 |
| IBM | International Business M... | 183.07 | 0.00 | 0.00 | -0.03 | -0.02 % | 893,370 | 11:23:49 |
| INTC | Intel | 35.625 | 35.62 | 35.63 | -0.055 | -0.15 % | 10,365,627 | 11:23:44 |
| IWM | iShares Russell 2000 | 195.57 | 0.00 | 0.00 | 2.57 | 1.33 % | 10,573,134 | 11:23:49 |
| JNJ | Johnson and Johnson | 145.07 | 0.00 | 0.00 | 0.30 | 0.21 % | 2,775,052 | 11:23:48 |
| JPM | JP Morgan Chase | 183.2226 | 0.00 | 0.00 | 3.14 | 1.75 % | 3,040,746 | 11:23:46 |
| KO | Coca Cola | 58.85 | 0.00 | 0.00 | 0.34 | 0.58 % | 2,535,159 | 11:23:46 |
| MCD | McDonalds | 270.82 | 0.00 | 0.00 | 0.87 | 0.32 % | 774,536 | 11:23:36 |
| META | Meta Platforms | 511.66 | 511.57 | 511.69 | 17.49 | 3.54 % | 6,096,409 | 11:23:49 |
| MRK | Merck | 125.04 | 0.00 | 0.00 | -0.33 | -0.26 % | 1,257,533 | 11:23:40 |
| MSFT | Microsoft | 411.45 | 411.44 | 411.48 | -0.39 | -0.09 % | 6,309,330 | 11:23:49 |
| MU | Micron Technology | 115.6629 | 115.65 | 115.69 | -0.6671 | -0.57 % | 8,759,803 | 11:23:48 |
| NKE | Nike | 95.425 | 0.00 | 0.00 | 0.585 | 0.62 % | 2,246,666 | 11:23:30 |
| ORCL | Oracle | 118.34 | 0.00 | 0.00 | -0.33 | -0.28 % | 1,628,475 | 11:23:47 |
| PYPL | PayPal | 62.94 | 62.93 | 62.94 | -0.32 | -0.51 % | 2,309,566 | 11:23:49 |
| QCOM | QUALCOMM | 164.05 | 164.04 | 164.08 | -0.27 | -0.16 % | 2,679,196 | 11:23:49 |
| QQQ | Invesco QQQ Trust Series 1 | 428.0946 | 428.08 | 428.10 | 2.25 | 0.53 % | 17,272,061 | 11:23:40 |
| SOXL | Direxion Daily Semicondu... | 36.73 | 0.00 | 0.00 | -0.33 | -0.89 % | 42,699,612 | 11:23:49 |
| SPY | SPDR S&P 500 | 504.00 | 0.00 | 0.00 | 3.45 | 0.69 % | 21,039,260 | 11:23:49 |
| TRV | The Travelers Companies | 210.63 | 0.00 | 0.00 | 4.05 | 1.96 % | 599,210 | 11:23:46 |
| TSLA | Tesla | 151.57 | 151.57 | 151.59 | -3.88 | -2.50 % | 45,638,430 | 11:23:49 |
| V | Visa | 273.008 | 0.00 | 0.00 | 0.318 | 0.12 % | 814,001 | 11:23:49 |
| VZ | Verizon Communications | 40.0075 | 0.00 | 0.00 | 0.2275 | 0.57 % | 4,713,100 | 11:23:49 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.64 | 0.01 | 0.06 % | 1,833,466 | 11:23:46 |
| XOM | Exxon Mobil | 118.949 | 0.00 | 0.00 | 0.319 | 0.27 % | 4,064,049 | 11:23:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
