News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.25 | 169.06 | 169.13 | 0.23 | 0.14 % | 93,083 | 07:32:58 |
| AMD | Advanced Micro Devices | 151.16 | 151.19 | 151.27 | -0.58 | -0.38 % | 126,618 | 07:33:22 |
| AMZN | Amazon.com | 172.40 | 172.36 | 172.50 | -4.19 | -2.37 % | 215,772 | 07:34:19 |
| AXP | American Express | 238.89 | 0.00 | 0.00 | -0.23 | -0.10 % | 1,345 | 07:33:56 |
| BA | Boeing | 163.90 | 0.00 | 0.00 | -0.43 | -0.26 % | 37,374 | 07:33:59 |
| BABA | Alibaba | 74.54 | 0.00 | 0.00 | -0.09 | -0.12 % | 62,846 | 07:31:54 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | -0.04 | -0.10 % | 9,693 | 07:33:55 |
| COIN | Coinbase Global | 223.50 | 223.12 | 223.67 | -0.87 | -0.39 % | 44,237 | 07:33:57 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,082 | 07:27:44 |
| DIS | Walt Disney | 113.35 | 0.00 | 0.00 | -0.57 | -0.50 % | 13,655 | 07:33:22 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -0.38 | -0.67 % | 2,973 | 07:31:45 |
| GOOGL | Alphabet | 154.51 | 154.53 | 154.58 | -4.62 | -2.90 % | 164,087 | 07:34:14 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,044 | 07:33:57 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,284 | 07:30:31 |
| IBM | International Business M... | 168.37 | 0.00 | 0.00 | -15.73 | -8.54 % | 68,157 | 07:34:10 |
| INTC | Intel | 34.75 | 34.72 | 34.75 | 0.25 | 0.72 % | 105,110 | 07:34:17 |
| IWM | iShares Russell 2000 | 198.37 | 0.00 | 0.00 | 0.69 | 0.35 % | 105,887 | 07:34:24 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,778 | 07:34:02 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 4,505 | 07:33:56 |
| KO | Coca Cola | 61.43 | 0.00 | 0.00 | -0.12 | -0.19 % | 14,055 | 07:33:56 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,578 | 07:33:57 |
| META | Meta Platforms | 421.97 | 421.68 | 421.99 | -71.53 | -14.49 % | 1,228,901 | 07:34:22 |
| MRK | Merck | 129.38 | 0.00 | 0.00 | 2.38 | 1.87 % | 11,940 | 07:31:09 |
| MSFT | Microsoft | 400.54 | 400.54 | 400.90 | -8.52 | -2.08 % | 107,138 | 07:34:07 |
| MU | Micron Technology | 111.72 | 111.66 | 111.95 | -0.06 | -0.05 % | 106,853 | 07:32:37 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,424 | 07:19:57 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,363 | 07:29:18 |
| PYPL | PayPal | 64.35 | 64.35 | 64.40 | -0.49 | -0.76 % | 25,626 | 07:33:04 |
| QCOM | QUALCOMM | 164.11 | 164.00 | 164.49 | 0.48 | 0.29 % | 12,694 | 07:34:23 |
| QQQ | Invesco QQQ Trust Series 1 | 422.44 | 422.30 | 422.33 | -4.07 | -0.95 % | 442,022 | 07:34:20 |
| SOXL | Direxion Daily Semicondu... | 35.80 | 0.00 | 0.00 | 0.31 | 0.87 % | 2,437,798 | 07:34:24 |
| SPY | SPDR S&P 500 | 502.35 | 0.00 | 0.00 | -3.06 | -0.61 % | 241,792 | 07:34:20 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:12 | |
| TSLA | Tesla | 161.43 | 161.40 | 161.48 | -0.70 | -0.43 % | 466,501 | 07:34:16 |
| V | Visa | 274.67 | 0.00 | 0.00 | -0.35 | -0.13 % | 3,188 | 07:33:56 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,986 | 07:33:12 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.93 | 0.06 | 0.34 % | 1,383 | 07:24:11 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,734 | 07:32:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
