Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.22 | 168.21 | 168.23 | -1.16 | -0.68 % | 49,437,397 | 16:05:36 |
AMD | Advanced Micro Devices | 153.50 | 153.50 | 153.59 | -9.96 | -6.09 % | 75,173,526 | 16:05:28 |
AMZN | Amazon.com | 181.39 | 181.31 | 181.39 | -1.93 | -1.05 % | 30,859,874 | 16:05:20 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,244,076 | 16:05:35 |
BA | Boeing | 170.23 | 0.00 | 0.00 | -0.32 | -0.19 % | 7,978,033 | 16:05:20 |
BABA | Alibaba | 68.80 | 0.00 | 0.00 | -0.81 | -1.16 % | 12,673,650 | 16:04:49 |
BAC | Bank of America | 35.20 | 0.00 | 0.00 | 0.52 | 1.50 % | 64,107,169 | 16:00:49 |
COIN | Coinbase Global | 213.32 | 213.08 | 213.33 | -5.51 | -2.52 % | 9,391,076 | 16:05:21 |
CRM | Salesforce | 276.32 | 0.00 | 0.00 | -1.09 | -0.39 % | 4,189,971 | 16:02:17 |
DIS | Walt Disney | 112.83 | 0.00 | 0.00 | -1.05 | -0.92 % | 6,901,069 | 16:05:05 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,801,462 | 16:03:43 |
GOOGL | Alphabet | 155.42 | 155.40 | 155.42 | 1.02 | 0.66 % | 21,344,616 | 16:05:23 |
GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 7.05 | 1.78 % | 4,362,605 | 16:00:05 |
HD | Home Depot | 332.83 | 0.00 | 0.00 | -2.00 | -0.60 % | 3,900,769 | 16:00:03 |
IBM | International Business M... | 183.00 | 0.00 | 0.00 | -0.75 | -0.41 % | 2,948,082 | 16:04:18 |
INTC | Intel | 35.65 | 35.64 | 35.66 | -0.61 | -1.68 % | 39,220,095 | 16:05:03 |
IWM | iShares Russell 2000 | 193.05 | 0.00 | 0.00 | -2.01 | -1.03 % | 37,832,633 | 16:05:31 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,292,104 | 16:05:27 |
JPM | JP Morgan Chase | 180.02 | 0.00 | 0.00 | -0.78 | -0.43 % | 8,948,811 | 16:05:35 |
KO | Coca Cola | 58.51 | 0.00 | 0.00 | 0.45 | 0.78 % | 13,708,304 | 16:05:20 |
MCD | McDonalds | 269.60 | 0.00 | 0.00 | 4.17 | 1.57 % | 3,226,756 | 16:03:28 |
META | Meta Platforms | 494.18 | 493.79 | 494.15 | -5.58 | -1.12 % | 12,139,393 | 16:05:27 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.31 | 0.25 % | 6,111,416 | 16:02:54 |
MSFT | Microsoft | 412.17 | 411.87 | 412.15 | -2.41 | -0.58 % | 15,718,466 | 16:05:28 |
MU | Micron Technology | 116.53 | 116.55 | 116.64 | -5.24 | -4.30 % | 25,045,363 | 16:05:35 |
NKE | Nike | 94.81 | 0.00 | 0.00 | 1.42 | 1.52 % | 9,682,361 | 16:05:15 |
ORCL | Oracle | 118.67 | 0.00 | 0.00 | -1.95 | -1.62 % | 5,321,494 | 16:04:49 |
PYPL | PayPal | 63.19 | 63.18 | 63.25 | -0.24 | -0.38 % | 7,848,248 | 16:05:18 |
QCOM | QUALCOMM | 164.41 | 164.32 | 164.52 | -4.17 | -2.47 % | 8,052,125 | 16:05:18 |
QQQ | Invesco QQQ Trust Series 1 | 426.16 | 426.15 | 426.17 | -4.94 | -1.15 % | 53,970,565 | 16:05:36 |
SOXL | Direxion Daily Semicondu... | 36.83 | 0.00 | 0.00 | -3.71 | -9.15 % | 83,783,003 | 16:05:35 |
SPY | SPDR S&P 500 | 500.59 | 0.00 | 0.00 | -2.94 | -0.58 % | 70,733,497 | 16:05:29 |
TRV | The Travelers Companies | 205.75 | 0.00 | 0.00 | -17.37 | -7.79 % | 6,018,070 | 16:05:35 |
TSLA | Tesla | 155.1992 | 155.16 | 155.18 | -1.91 | -1.22 % | 81,599,718 | 16:05:30 |
V | Visa | 272.22 | 0.00 | 0.00 | 0.87 | 0.32 % | 5,812,508 | 16:05:34 |
VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.01 | 0.03 % | 18,981,948 | 16:02:01 |
WBA | Walgreens Boots Alliance | 17.63 | 17.62 | 17.63 | -0.01 | -0.06 % | 7,687,098 | 16:02:00 |
XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | -0.06 | -0.05 % | 14,428,950 | 16:05:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.