Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.13 | 167.10 | 167.18 | 1.29 | 0.78 % | 49,336,137 | 17:54:32 |
AMD | Advanced Micro Devices | 153.60 | 153.57 | 153.79 | 4.96 | 3.34 % | 45,943,828 | 17:55:00 |
AMZN | Amazon.com | 179.98 | 179.89 | 180.10 | 2.75 | 1.55 % | 36,972,207 | 17:55:00 |
AXP | American Express | 238.90 | 0.00 | 0.00 | 5.90 | 2.53 % | 4,682,611 | 17:52:12 |
BA | Boeing | 169.35 | 0.00 | 0.00 | -1.13 | -0.66 % | 7,586,078 | 17:54:30 |
BABA | Alibaba | 72.48 | 0.00 | 0.00 | 1.80 | 2.55 % | 15,222,547 | 17:53:32 |
BAC | Bank of America | 38.34 | 0.00 | 0.00 | 0.61 | 1.62 % | 39,549,236 | 17:49:58 |
COIN | Coinbase Global | 237.20 | 236.76 | 237.20 | 11.34 | 5.02 % | 7,330,957 | 17:53:42 |
CRM | Salesforce | 277.88 | 0.00 | 0.00 | 4.07 | 1.49 % | 6,197,726 | 17:51:48 |
DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 1.93 | 1.72 % | 6,829,098 | 17:51:56 |
DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,340 | 17:50:31 |
GOOGL | Alphabet | 158.44 | 158.47 | 158.56 | 2.16 | 1.38 % | 21,082,446 | 17:55:02 |
GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,761,053 | 17:41:25 |
HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,037 | 17:30:01 |
IBM | International Business M... | 183.69 | 0.00 | 0.00 | 1.79 | 0.98 % | 5,959,601 | 17:51:02 |
INTC | Intel | 34.44 | 34.44 | 34.46 | 0.03 | 0.09 % | 46,690,072 | 17:55:00 |
IWM | iShares Russell 2000 | 198.80 | 0.00 | 0.00 | 3.50 | 1.79 % | 31,673,232 | 17:54:45 |
JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.30 | 0.20 % | 10,109,027 | 17:47:27 |
JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | 2.74 | 1.45 % | 9,141,845 | 17:54:24 |
KO | Coca Cola | 60.66 | 0.00 | 0.00 | 0.11 | 0.18 % | 13,684,241 | 17:51:27 |
MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,536 | 17:48:33 |
META | Meta Platforms | 503.57 | 503.28 | 503.80 | 21.84 | 4.53 % | 14,936,762 | 17:55:06 |
MRK | Merck | 127.02 | 0.00 | 0.00 | 0.08 | 0.06 % | 7,740,609 | 17:54:54 |
MSFT | Microsoft | 408.60 | 408.63 | 408.71 | 7.64 | 1.91 % | 15,640,061 | 17:55:00 |
MU | Micron Technology | 113.89 | 113.70 | 113.90 | 4.77 | 4.37 % | 17,844,364 | 17:52:40 |
NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,581,151 | 17:40:43 |
ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 5,490,767 | 17:50:04 |
PYPL | PayPal | 64.50 | 64.50 | 64.63 | 1.31 | 2.07 % | 8,803,876 | 17:54:27 |
QCOM | QUALCOMM | 162.27 | 162.20 | 162.50 | 2.09 | 1.30 % | 6,600,293 | 17:54:39 |
QQQ | Invesco QQQ Trust Series 1 | 427.45 | 427.43 | 427.47 | 8.63 | 2.06 % | 43,900,324 | 17:54:53 |
SOXL | Direxion Daily Semicondu... | 35.82 | 0.00 | 0.00 | 3.75 | 11.69 % | 65,335,571 | 17:55:04 |
SPY | SPDR S&P 500 | 506.51 | 0.00 | 0.00 | 6.79 | 1.36 % | 62,836,800 | 17:55:02 |
TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 17:49:27 |
TSLA | Tesla | 159.68 | 159.66 | 159.71 | 17.63 | 12.41 % | 117,296,459 | 17:55:01 |
V | Visa | 281.19 | 0.00 | 0.00 | 8.86 | 3.25 % | 6,404,141 | 17:54:28 |
VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 1.19 | 3.08 % | 25,970,660 | 17:51:17 |
WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.08 | -0.16 | -0.88 % | 7,285,246 | 17:49:09 |
XOM | Exxon Mobil | 121.12 | 0.00 | 0.00 | 0.56 | 0.46 % | 13,923,012 | 17:54:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.