News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.68 | 165.68 | 165.69 | -1.36 | -0.81 % | 7,888,528 | 09:48:08 |
| AMD | Advanced Micro Devices | 152.82 | 152.79 | 152.83 | -2.26 | -1.46 % | 8,821,345 | 09:48:16 |
| AMZN | Amazon.com | 178.46 | 178.46 | 178.47 | -0.76 | -0.42 % | 8,790,005 | 09:48:08 |
| AXP | American Express | 225.30 | 0.00 | 0.00 | 7.80 | 3.59 % | 959,606 | 09:48:16 |
| BA | Boeing | 170.65 | 0.00 | 0.00 | 0.42 | 0.25 % | 487,983 | 09:48:16 |
| BABA | Alibaba | 68.68 | 0.00 | 0.00 | -0.20 | -0.29 % | 1,491,612 | 09:48:16 |
| BAC | Bank of America | 36.685 | 0.00 | 0.00 | 0.915 | 2.56 % | 6,587,619 | 09:48:16 |
| COIN | Coinbase Global | 224.805 | 224.63 | 224.93 | 6.73 | 3.08 % | 1,489,850 | 09:48:16 |
| CRM | Salesforce | 272.68 | 0.00 | 0.00 | 0.76 | 0.28 % | 407,362 | 09:48:16 |
| DIS | Walt Disney | 112.18 | 0.00 | 0.00 | -0.25 | -0.22 % | 1,191,989 | 09:48:06 |
| DOW | Dow | 56.71 | 0.00 | 0.00 | 0.22 | 0.39 % | 285,010 | 09:48:15 |
| GOOGL | Alphabet | 154.98 | 154.97 | 154.99 | -1.03 | -0.66 % | 4,077,759 | 09:48:08 |
| GS | Goldman Sachs | 406.575 | 0.00 | 0.00 | 3.47 | 0.86 % | 225,977 | 09:48:15 |
| HD | Home Depot | 334.295 | 0.00 | 0.00 | 1.41 | 0.42 % | 305,377 | 09:48:16 |
| IBM | International Business M... | 182.595 | 0.00 | 0.00 | 1.13 | 0.62 % | 300,521 | 09:48:16 |
| INTC | Intel | 34.603 | 34.60 | 34.61 | -0.437 | -1.25 % | 5,595,877 | 09:48:15 |
| IWM | iShares Russell 2000 | 193.71 | 0.00 | 0.00 | 0.87 | 0.45 % | 5,265,892 | 09:48:16 |
| JNJ | Johnson and Johnson | 145.91 | 0.00 | 0.00 | 0.17 | 0.12 % | 978,455 | 09:48:14 |
| JPM | JP Morgan Chase | 182.62 | 0.00 | 0.00 | 1.37 | 0.76 % | 1,099,375 | 09:48:16 |
| KO | Coca Cola | 59.095 | 0.00 | 0.00 | 0.185 | 0.31 % | 1,440,972 | 09:48:06 |
| MCD | McDonalds | 271.715 | 0.00 | 0.00 | 0.735 | 0.27 % | 259,402 | 09:48:13 |
| META | Meta Platforms | 495.564 | 495.52 | 495.66 | -6.24 | -1.24 % | 2,571,586 | 09:48:14 |
| MRK | Merck | 125.51 | 0.00 | 0.00 | 0.28 | 0.22 % | 725,288 | 09:48:08 |
| MSFT | Microsoft | 403.84 | 403.81 | 403.92 | -0.43 | -0.11 % | 3,789,548 | 09:48:14 |
| MU | Micron Technology | 110.345 | 110.32 | 110.36 | -1.59 | -1.42 % | 4,012,810 | 09:48:16 |
| NKE | Nike | 95.6711 | 0.00 | 0.00 | -0.0689 | -0.07 % | 1,159,441 | 09:48:07 |
| ORCL | Oracle | 116.27 | 0.00 | 0.00 | 0.27 | 0.23 % | 1,170,780 | 09:48:16 |
| PYPL | PayPal | 62.235 | 62.23 | 62.24 | 0.135 | 0.22 % | 2,694,048 | 09:48:16 |
| QCOM | QUALCOMM | 160.595 | 160.48 | 160.56 | -0.845 | -0.52 % | 624,973 | 09:48:16 |
| QQQ | Invesco QQQ Trust Series 1 | 421.8399 | 421.83 | 421.83 | -1.57 | -0.37 % | 7,381,277 | 09:48:08 |
| SOXL | Direxion Daily Semicondu... | 34.0699 | 0.00 | 0.00 | -0.8401 | -2.41 % | 16,420,383 | 09:48:16 |
| SPY | SPDR S&P 500 | 499.89 | 0.00 | 0.00 | 0.37 | 0.07 % | 7,784,428 | 09:48:07 |
| TRV | The Travelers Companies | 211.37 | 0.00 | 0.00 | 0.95 | 0.45 % | 99,626 | 09:48:01 |
| TSLA | Tesla | 149.11 | 149.19 | 149.16 | -0.82 | -0.55 % | 14,005,716 | 09:48:14 |
| V | Visa | 270.465 | 0.00 | 0.00 | -0.905 | -0.33 % | 793,511 | 09:48:16 |
| VZ | Verizon Communications | 40.23 | 0.00 | 0.00 | 0.10 | 0.25 % | 1,778,785 | 09:48:16 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | 0.065 | 0.37 % | 674,850 | 09:48:14 |
| XOM | Exxon Mobil | 119.49 | 0.00 | 0.00 | 0.97 | 0.82 % | 2,392,992 | 09:48:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
