News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.8318 | 168.83 | 168.84 | -0.1882 | -0.11 % | 12,038,662 | 10:20:02 |
| AMD | Advanced Micro Devices | 152.8401 | 152.84 | 152.87 | 1.10 | 0.72 % | 9,955,090 | 10:20:10 |
| AMZN | Amazon.com | 171.59 | 171.58 | 171.60 | -5.00 | -2.83 % | 17,448,002 | 10:20:09 |
| AXP | American Express | 235.845 | 0.00 | 0.00 | -3.28 | -1.37 % | 484,696 | 10:20:09 |
| BA | Boeing | 162.06 | 0.00 | 0.00 | -2.27 | -1.38 % | 3,275,298 | 10:20:02 |
| BABA | Alibaba | 74.677 | 0.00 | 0.00 | 0.047 | 0.06 % | 2,641,830 | 10:20:10 |
| BAC | Bank of America | 37.475 | 0.00 | 0.00 | -0.845 | -2.21 % | 8,094,996 | 10:20:09 |
| COIN | Coinbase Global | 223.49 | 223.40 | 223.63 | -0.88 | -0.39 % | 2,069,303 | 10:20:10 |
| CRM | Salesforce | 271.50 | 0.00 | 0.00 | -4.69 | -1.70 % | 809,959 | 10:20:10 |
| DIS | Walt Disney | 111.7206 | 0.00 | 0.00 | -2.20 | -1.93 % | 1,575,712 | 10:20:09 |
| DOW | Dow | 55.865 | 0.00 | 0.00 | -1.12 | -1.96 % | 1,496,678 | 10:20:08 |
| GOOGL | Alphabet | 153.7583 | 153.75 | 153.77 | -5.37 | -3.38 % | 12,303,337 | 10:20:10 |
| GS | Goldman Sachs | 416.905 | 0.00 | 0.00 | -6.14 | -1.45 % | 339,067 | 10:20:08 |
| HD | Home Depot | 328.84 | 0.00 | 0.00 | -4.17 | -1.25 % | 635,550 | 10:20:11 |
| IBM | International Business M... | 167.525 | 0.00 | 0.00 | -16.58 | -9.00 % | 4,566,902 | 10:20:10 |
| INTC | Intel | 34.945 | 34.94 | 34.95 | 0.445 | 1.29 % | 8,223,107 | 10:20:11 |
| IWM | iShares Russell 2000 | 195.25 | 0.00 | 0.00 | -2.43 | -1.23 % | 8,504,827 | 10:20:11 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | -1.86 | -1.25 % | 1,277,538 | 10:20:09 |
| JPM | JP Morgan Chase | 191.705 | 0.00 | 0.00 | -1.38 | -0.71 % | 1,706,873 | 10:20:06 |
| KO | Coca Cola | 61.925 | 0.00 | 0.00 | 0.375 | 0.61 % | 3,816,132 | 10:20:09 |
| MCD | McDonalds | 275.67 | 0.00 | 0.00 | -1.08 | -0.39 % | 737,214 | 10:20:07 |
| META | Meta Platforms | 438.5084 | 438.55 | 438.63 | -54.99 | -11.14 % | 28,862,566 | 10:20:10 |
| MRK | Merck | 130.09 | 0.00 | 0.00 | 3.09 | 2.43 % | 3,789,889 | 10:20:11 |
| MSFT | Microsoft | 394.2667 | 394.22 | 394.27 | -14.79 | -3.62 % | 11,108,034 | 10:20:10 |
| MU | Micron Technology | 111.88 | 111.85 | 111.89 | 0.10 | 0.09 % | 4,548,421 | 10:20:11 |
| NKE | Nike | 92.83 | 0.00 | 0.00 | -1.81 | -1.91 % | 783,741 | 10:20:09 |
| ORCL | Oracle | 113.91 | 0.00 | 0.00 | -1.43 | -1.24 % | 753,859 | 10:20:07 |
| PYPL | PayPal | 63.22 | 63.20 | 63.23 | -1.62 | -2.50 % | 1,937,703 | 10:20:11 |
| QCOM | QUALCOMM | 164.04 | 164.06 | 164.10 | 0.41 | 0.25 % | 649,563 | 10:20:11 |
| QQQ | Invesco QQQ Trust Series 1 | 421.30 | 421.30 | 421.30 | -5.21 | -1.22 % | 14,430,598 | 10:20:11 |
| SOXL | Direxion Daily Semicondu... | 37.135 | 0.00 | 0.00 | 1.65 | 4.64 % | 28,688,016 | 10:20:11 |
| SPY | SPDR S&P 500 | 499.52 | 0.00 | 0.00 | -5.89 | -1.17 % | 15,277,013 | 10:20:11 |
| TRV | The Travelers Companies | 211.44 | 0.00 | 0.00 | -1.99 | -0.93 % | 84,797 | 10:20:01 |
| TSLA | Tesla | 164.98 | 164.96 | 164.97 | 2.85 | 1.76 % | 32,329,822 | 10:20:10 |
| V | Visa | 271.10 | 0.00 | 0.00 | -3.92 | -1.43 % | 932,399 | 10:20:11 |
| VZ | Verizon Communications | 39.0782 | 0.00 | 0.00 | -0.4118 | -1.04 % | 3,134,172 | 10:20:08 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.66 | -0.15 | -0.84 % | 923,874 | 10:20:10 |
| XOM | Exxon Mobil | 119.6984 | 0.00 | 0.00 | -1.35 | -1.12 % | 2,887,352 | 10:20:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
