News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.81 | 167.81 | 167.81 | 0.91 | 0.55 % | 11,921,272 | 10:51:14 |
| AMD | Advanced Micro Devices | 153.1501 | 153.13 | 153.15 | 0.8801 | 0.58 % | 15,179,516 | 10:51:16 |
| AMZN | Amazon.com | 177.82 | 177.82 | 177.83 | -1.72 | -0.96 % | 9,799,455 | 10:51:11 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 901,605 | 10:51:16 |
| BA | Boeing | 172.6644 | 0.00 | 0.00 | 3.48 | 2.06 % | 6,828,194 | 10:51:16 |
| BABA | Alibaba | 74.1172 | 0.00 | 0.00 | 1.61 | 2.22 % | 5,877,570 | 10:51:16 |
| BAC | Bank of America | 38.365 | 0.00 | 0.00 | -0.005 | -0.01 % | 7,339,277 | 10:51:14 |
| COIN | Coinbase Global | 230.65 | 230.50 | 230.76 | -5.78 | -2.44 % | 2,687,085 | 10:51:16 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.84 | 0.30 % | 880,778 | 10:51:15 |
| DIS | Walt Disney | 113.61 | 0.00 | 0.00 | -0.10 | -0.09 % | 1,743,213 | 10:51:06 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | 0.13 | 0.23 % | 710,906 | 10:51:15 |
| GOOGL | Alphabet | 158.25 | 158.24 | 158.26 | -0.01 | -0.01 % | 6,133,487 | 10:51:06 |
| GS | Goldman Sachs | 421.9192 | 0.00 | 0.00 | -2.08 | -0.49 % | 447,180 | 10:51:15 |
| HD | Home Depot | 333.61 | 0.00 | 0.00 | -5.39 | -1.59 % | 767,897 | 10:51:15 |
| IBM | International Business M... | 183.265 | 0.00 | 0.00 | 1.08 | 0.59 % | 1,351,016 | 10:51:16 |
| INTC | Intel | 35.055 | 35.05 | 35.06 | 0.775 | 2.26 % | 12,013,749 | 10:51:14 |
| IWM | iShares Russell 2000 | 197.56 | 0.00 | 0.00 | -1.01 | -0.51 % | 7,979,057 | 10:51:16 |
| JNJ | Johnson and Johnson | 147.07 | 0.00 | 0.00 | -2.49 | -1.66 % | 2,098,798 | 10:51:12 |
| JPM | JP Morgan Chase | 191.86 | 0.00 | 0.00 | -0.28 | -0.15 % | 1,489,873 | 10:51:14 |
| KO | Coca Cola | 60.8167 | 0.00 | 0.00 | 0.1767 | 0.29 % | 3,176,234 | 10:51:15 |
| MCD | McDonalds | 273.57 | 0.00 | 0.00 | -3.31 | -1.20 % | 684,732 | 10:51:04 |
| META | Meta Platforms | 495.425 | 495.22 | 495.43 | -0.675 | -0.14 % | 7,414,061 | 10:51:12 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | -0.79 | -0.62 % | 1,159,492 | 10:51:16 |
| MSFT | Microsoft | 409.43 | 409.40 | 409.45 | 1.86 | 0.46 % | 4,435,728 | 10:51:11 |
| MU | Micron Technology | 110.5102 | 110.49 | 110.53 | -1.95 | -1.73 % | 7,571,319 | 10:51:16 |
| NKE | Nike | 94.595 | 0.00 | 0.00 | 0.575 | 0.61 % | 1,777,931 | 10:51:16 |
| ORCL | Oracle | 114.92 | 0.00 | 0.00 | -0.17 | -0.15 % | 1,294,618 | 10:51:15 |
| PYPL | PayPal | 64.62 | 64.62 | 64.63 | 0.19 | 0.29 % | 2,264,595 | 10:51:16 |
| QCOM | QUALCOMM | 163.645 | 163.60 | 163.64 | 2.30 | 1.42 % | 1,574,819 | 10:51:17 |
| QQQ | Invesco QQQ Trust Series 1 | 427.47 | 427.46 | 427.47 | 2.40 | 0.56 % | 17,105,608 | 10:51:14 |
| SOXL | Direxion Daily Semicondu... | 36.195 | 0.00 | 0.00 | 2.09 | 6.11 % | 32,277,063 | 10:51:17 |
| SPY | SPDR S&P 500 | 505.35 | 0.00 | 0.00 | -0.30 | -0.06 % | 14,585,875 | 10:51:17 |
| TRV | The Travelers Companies | 213.02 | 0.00 | 0.00 | -1.30 | -0.61 % | 216,005 | 10:51:11 |
| TSLA | Tesla | 161.93 | 161.91 | 161.97 | 17.25 | 11.92 % | 86,126,683 | 10:51:08 |
| V | Visa | 277.82 | 0.00 | 0.00 | 3.71 | 1.35 % | 2,741,054 | 10:51:16 |
| VZ | Verizon Communications | 38.986 | 0.00 | 0.00 | -0.714 | -1.80 % | 3,991,065 | 10:51:14 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.71 | 17.72 | -0.34 | -1.88 % | 3,355,566 | 10:51:11 |
| XOM | Exxon Mobil | 120.54 | 0.00 | 0.00 | -0.49 | -0.40 % | 3,369,158 | 10:51:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
