News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.8613 | 167.88 | 167.88 | 0.9613 | 0.58 % | 7,036,044 | 10:03:34 |
| AMD | Advanced Micro Devices | 154.6445 | 154.64 | 154.66 | 2.37 | 1.56 % | 9,093,387 | 10:03:41 |
| AMZN | Amazon.com | 178.26 | 178.26 | 178.28 | -1.28 | -0.71 % | 5,463,762 | 10:03:34 |
| AXP | American Express | 239.03 | 0.00 | 0.00 | 0.07 | 0.03 % | 473,776 | 10:03:37 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | 1.22 | 0.72 % | 4,379,567 | 10:03:41 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 3,477,770 | 10:03:41 |
| BAC | Bank of America | 38.3414 | 0.00 | 0.00 | -0.0286 | -0.07 % | 4,146,885 | 10:03:41 |
| COIN | Coinbase Global | 235.2468 | 235.06 | 235.46 | -1.18 | -0.50 % | 1,550,269 | 10:03:40 |
| CRM | Salesforce | 277.67 | 0.00 | 0.00 | 0.99 | 0.36 % | 476,961 | 10:03:41 |
| DIS | Walt Disney | 113.78 | 0.00 | 0.00 | 0.07 | 0.06 % | 1,155,649 | 10:03:33 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | 0.07 | 0.12 % | 384,477 | 10:03:41 |
| GOOGL | Alphabet | 157.56 | 157.55 | 157.57 | -0.70 | -0.44 % | 4,256,858 | 10:03:41 |
| GS | Goldman Sachs | 423.05 | 0.00 | 0.00 | -0.95 | -0.22 % | 236,681 | 10:03:41 |
| HD | Home Depot | 335.245 | 0.00 | 0.00 | -3.76 | -1.11 % | 503,297 | 10:03:38 |
| IBM | International Business M... | 182.68 | 0.00 | 0.00 | 0.49 | 0.27 % | 708,049 | 10:03:32 |
| INTC | Intel | 34.895 | 34.89 | 34.90 | 0.615 | 1.79 % | 6,744,872 | 10:03:41 |
| IWM | iShares Russell 2000 | 198.40 | 0.00 | 0.00 | -0.17 | -0.09 % | 4,596,138 | 10:03:41 |
| JNJ | Johnson and Johnson | 147.665 | 0.00 | 0.00 | -1.90 | -1.27 % | 1,296,887 | 10:03:39 |
| JPM | JP Morgan Chase | 191.8989 | 0.00 | 0.00 | -0.2411 | -0.13 % | 901,125 | 10:03:34 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | -0.09 | -0.15 % | 1,689,246 | 10:03:30 |
| MCD | McDonalds | 274.17 | 0.00 | 0.00 | -2.71 | -0.98 % | 374,596 | 10:03:27 |
| META | Meta Platforms | 499.315 | 499.33 | 499.61 | 3.22 | 0.65 % | 4,877,829 | 10:03:35 |
| MRK | Merck | 126.43 | 0.00 | 0.00 | -0.45 | -0.35 % | 735,798 | 10:03:34 |
| MSFT | Microsoft | 409.49 | 409.44 | 409.52 | 1.92 | 0.47 % | 2,946,626 | 10:03:38 |
| MU | Micron Technology | 109.9294 | 109.88 | 109.91 | -2.53 | -2.25 % | 4,197,168 | 10:03:41 |
| NKE | Nike | 94.7568 | 0.00 | 0.00 | 0.7368 | 0.78 % | 1,135,305 | 10:03:41 |
| ORCL | Oracle | 114.74 | 0.00 | 0.00 | -0.35 | -0.30 % | 726,450 | 10:03:41 |
| PYPL | PayPal | 64.71 | 64.71 | 64.72 | 0.28 | 0.43 % | 1,430,764 | 10:03:41 |
| QCOM | QUALCOMM | 164.57 | 164.51 | 164.57 | 3.22 | 2.00 % | 1,059,857 | 10:03:41 |
| QQQ | Invesco QQQ Trust Series 1 | 428.11 | 428.12 | 428.12 | 3.04 | 0.72 % | 8,543,820 | 10:03:34 |
| SOXL | Direxion Daily Semicondu... | 36.44 | 0.00 | 0.00 | 2.33 | 6.83 % | 22,480,085 | 10:03:41 |
| SPY | SPDR S&P 500 | 506.30 | 0.00 | 0.00 | 0.65 | 0.13 % | 8,638,109 | 10:03:33 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 99,275 | 10:03:41 |
| TSLA | Tesla | 165.32 | 165.32 | 165.30 | 20.64 | 14.27 % | 51,183,057 | 10:03:41 |
| V | Visa | 278.90 | 0.00 | 0.00 | 4.79 | 1.75 % | 1,868,489 | 10:03:41 |
| VZ | Verizon Communications | 39.05 | 0.00 | 0.00 | -0.65 | -1.64 % | 2,384,706 | 10:03:41 |
| WBA | Walgreens Boots Alliance | 17.78 | 17.77 | 17.78 | -0.27 | -1.50 % | 1,692,348 | 10:03:35 |
| XOM | Exxon Mobil | 120.375 | 0.00 | 0.00 | -0.655 | -0.54 % | 1,840,711 | 10:03:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
