ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.22171.20171.22-2.09-1.21 %65,592,74317:13:59
AMDAdvanced Micro Devices180.21180.20180.210.620.35 %57,556,76517:13:43
AMZNAmazon.com180.01180.00180.010.180.10 %37,903,98317:13:42
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,64217:12:52
BABoeing192.990.000.001.040.54 %4,458,94317:13:44
BABAAlibaba72.290.000.000.700.98 %14,043,61917:13:59
BACBank of America37.910.000.000.100.26 %42,234,04717:08:26
COINCoinbase Global265.12265.05265.658.423.28 %11,163,43417:13:35
CRMSalesforce301.180.000.00-0.20-0.07 %4,891,27617:08:29
DISWalt Disney122.360.000.001.381.14 %15,359,44617:13:59
DOWDow57.980.000.00-0.16-0.28 %4,064,44317:13:59
GOOGLAlphabet150.59150.57150.58-0.28-0.19 %24,468,08117:13:59
GSGoldman Sachs417.700.000.002.450.59 %2,403,24417:08:04
HDHome Depot383.600.000.00-2.29-0.59 %4,053,15217:01:30
IBMInternational Business M...190.960.000.000.160.08 %3,741,82017:12:52
INTCIntel44.1644.1644.170.390.89 %54,268,98217:13:59
IWMiShares Russell 2000210.300.000.000.660.31 %37,062,67117:13:59
JNJJohnson and Johnson158.190.000.000.230.15 %6,068,60217:13:59
JPMJP Morgan Chase200.220.000.000.700.35 %8,593,99817:13:59
KOCoca Cola61.130.000.000.100.16 %13,692,38117:09:23
MCDMcDonalds281.950.000.00-0.07-0.02 %3,370,91117:06:58
METAMeta Platforms485.71485.61485.71-8.15-1.65 %15,114,07117:13:42
MRKMerck131.950.000.000.200.15 %10,163,59617:13:59
MSFTMicrosoft420.72420.22420.24-0.71-0.17 %21,758,75217:12:58
MUMicron Technology117.89118.01118.04-1.36-1.14 %20,780,00117:13:31
NKENike93.980.000.00-0.15-0.16 %11,305,77717:12:34
ORCLOracle125.610.000.000.340.27 %6,585,65417:14:00
PYPLPayPal66.9966.9967.000.420.63 %10,768,34817:13:43
QCOMQUALCOMM168.67168.70169.19-0.46-0.27 %5,323,08617:08:29
QQQInvesco QQQ Trust Series 1443.98444.00444.02-0.85-0.19 %36,777,60217:13:27
SOXLDirexion Daily Semicondu...46.330.000.00-0.17-0.37 %45,518,45417:13:57
SPYSPDR S&P 500523.000.000.00-0.17-0.03 %94,088,28217:13:09
TRVThe Travelers Companies230.140.000.001.310.57 %871,10717:00:59
TSLATesla175.56175.55175.56-4.27-2.37 %77,271,63317:13:50
VVisa279.080.000.000.060.02 %5,847,88917:01:00
VZVerizon Communications41.910.000.000.370.89 %19,468,80517:13:42
WBAWalgreens Boots Alliance21.7121.7021.720.693.28 %32,837,90217:14:00
XOMExxon Mobil116.240.000.001.271.10 %19,137,59717:13:42