Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.22 | 171.20 | 171.22 | -2.09 | -1.21 % | 65,592,743 | 17:13:59 |
AMD | Advanced Micro Devices | 180.21 | 180.20 | 180.21 | 0.62 | 0.35 % | 57,556,765 | 17:13:43 |
AMZN | Amazon.com | 180.01 | 180.00 | 180.01 | 0.18 | 0.10 % | 37,903,983 | 17:13:42 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,294,642 | 17:12:52 |
BA | Boeing | 192.99 | 0.00 | 0.00 | 1.04 | 0.54 % | 4,458,943 | 17:13:44 |
BABA | Alibaba | 72.29 | 0.00 | 0.00 | 0.70 | 0.98 % | 14,043,619 | 17:13:59 |
BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.10 | 0.26 % | 42,234,047 | 17:08:26 |
COIN | Coinbase Global | 265.12 | 265.05 | 265.65 | 8.42 | 3.28 % | 11,163,434 | 17:13:35 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,891,276 | 17:08:29 |
DIS | Walt Disney | 122.36 | 0.00 | 0.00 | 1.38 | 1.14 % | 15,359,446 | 17:13:59 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,443 | 17:13:59 |
GOOGL | Alphabet | 150.59 | 150.57 | 150.58 | -0.28 | -0.19 % | 24,468,081 | 17:13:59 |
GS | Goldman Sachs | 417.70 | 0.00 | 0.00 | 2.45 | 0.59 % | 2,403,244 | 17:08:04 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,053,152 | 17:01:30 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,741,820 | 17:12:52 |
INTC | Intel | 44.16 | 44.16 | 44.17 | 0.39 | 0.89 % | 54,268,982 | 17:13:59 |
IWM | iShares Russell 2000 | 210.30 | 0.00 | 0.00 | 0.66 | 0.31 % | 37,062,671 | 17:13:59 |
JNJ | Johnson and Johnson | 158.19 | 0.00 | 0.00 | 0.23 | 0.15 % | 6,068,602 | 17:13:59 |
JPM | JP Morgan Chase | 200.22 | 0.00 | 0.00 | 0.70 | 0.35 % | 8,593,998 | 17:13:59 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 13,692,381 | 17:09:23 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,370,911 | 17:06:58 |
META | Meta Platforms | 485.71 | 485.61 | 485.71 | -8.15 | -1.65 % | 15,114,071 | 17:13:42 |
MRK | Merck | 131.95 | 0.00 | 0.00 | 0.20 | 0.15 % | 10,163,596 | 17:13:59 |
MSFT | Microsoft | 420.72 | 420.22 | 420.24 | -0.71 | -0.17 % | 21,758,752 | 17:12:58 |
MU | Micron Technology | 117.89 | 118.01 | 118.04 | -1.36 | -1.14 % | 20,780,001 | 17:13:31 |
NKE | Nike | 93.98 | 0.00 | 0.00 | -0.15 | -0.16 % | 11,305,777 | 17:12:34 |
ORCL | Oracle | 125.61 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,585,654 | 17:14:00 |
PYPL | PayPal | 66.99 | 66.99 | 67.00 | 0.42 | 0.63 % | 10,768,348 | 17:13:43 |
QCOM | QUALCOMM | 168.67 | 168.70 | 169.19 | -0.46 | -0.27 % | 5,323,086 | 17:08:29 |
QQQ | Invesco QQQ Trust Series 1 | 443.98 | 444.00 | 444.02 | -0.85 | -0.19 % | 36,777,602 | 17:13:27 |
SOXL | Direxion Daily Semicondu... | 46.33 | 0.00 | 0.00 | -0.17 | -0.37 % | 45,518,454 | 17:13:57 |
SPY | SPDR S&P 500 | 523.00 | 0.00 | 0.00 | -0.17 | -0.03 % | 94,088,282 | 17:13:09 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,107 | 17:00:59 |
TSLA | Tesla | 175.56 | 175.55 | 175.56 | -4.27 | -2.37 % | 77,271,633 | 17:13:50 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,847,889 | 17:01:00 |
VZ | Verizon Communications | 41.91 | 0.00 | 0.00 | 0.37 | 0.89 % | 19,468,805 | 17:13:42 |
WBA | Walgreens Boots Alliance | 21.71 | 21.70 | 21.72 | 0.69 | 3.28 % | 32,837,902 | 17:14:00 |
XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 1.27 | 1.10 % | 19,137,597 | 17:13:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.