News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.06 | 169.05 | 169.14 | 0.04 | 0.02 % | 50,888 | 05:44:59 |
| AMD | Advanced Micro Devices | 152.00 | 151.78 | 152.00 | 0.26 | 0.17 % | 66,015 | 05:45:09 |
| AMZN | Amazon.com | 173.09 | 172.90 | 173.09 | -3.50 | -1.98 % | 77,861 | 05:44:55 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 490 | 05:42:59 |
| BA | Boeing | 163.02 | 0.00 | 0.00 | -1.31 | -0.80 % | 12,606 | 05:44:58 |
| BABA | Alibaba | 74.57 | 0.00 | 0.00 | -0.06 | -0.08 % | 32,024 | 05:44:19 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,352 | 05:43:18 |
| COIN | Coinbase Global | 223.60 | 223.10 | 223.40 | -0.77 | -0.34 % | 21,427 | 05:43:55 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 05:42:06 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,272 | 05:43:42 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:41:30 |
| GOOGL | Alphabet | 154.86 | 154.83 | 154.96 | -4.27 | -2.68 % | 52,237 | 05:45:08 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 784 | 05:45:09 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 05:44:42 |
| IBM | International Business M... | 168.47 | 0.00 | 0.00 | -15.63 | -8.49 % | 20,271 | 05:44:42 |
| INTC | Intel | 34.84 | 34.84 | 34.85 | 0.34 | 0.99 % | 47,700 | 05:42:26 |
| IWM | iShares Russell 2000 | 199.03 | 0.00 | 0.00 | 1.35 | 0.68 % | 39,426 | 05:45:01 |
| JNJ | Johnson and Johnson | 148.56 | 0.00 | 0.00 | 0.03 | 0.02 % | 750 | 05:44:42 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,764 | 05:44:42 |
| KO | Coca Cola | 61.48 | 0.00 | 0.00 | -0.07 | -0.11 % | 3,782 | 05:40:40 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 05:43:45 |
| META | Meta Platforms | 430.00 | 430.10 | 431.81 | -63.50 | -12.87 % | 607,732 | 05:45:07 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,192 | 05:41:18 |
| MSFT | Microsoft | 402.47 | 402.24 | 402.76 | -6.59 | -1.61 % | 47,034 | 05:44:53 |
| MU | Micron Technology | 112.75 | 112.70 | 112.82 | 0.97 | 0.87 % | 54,329 | 05:44:42 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,279 | 05:41:13 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,021 | 05:22:36 |
| PYPL | PayPal | 64.56 | 64.44 | 64.60 | -0.28 | -0.43 % | 12,700 | 05:45:06 |
| QCOM | QUALCOMM | 164.12 | 164.01 | 164.74 | 0.49 | 0.30 % | 10,969 | 05:44:45 |
| QQQ | Invesco QQQ Trust Series 1 | 423.30 | 423.28 | 423.29 | -3.21 | -0.75 % | 191,242 | 05:45:08 |
| SOXL | Direxion Daily Semicondu... | 36.25 | 0.00 | 0.00 | 0.76 | 2.14 % | 1,408,431 | 05:45:06 |
| SPY | SPDR S&P 500 | 503.33 | 0.00 | 0.00 | -2.08 | -0.41 % | 75,871 | 05:45:08 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:42 | |
| TSLA | Tesla | 162.64 | 162.63 | 162.70 | 0.51 | 0.31 % | 201,846 | 05:45:08 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,005 | 05:41:20 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 350 | 05:38:37 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.89 | 17.95 | 0.13 | 0.73 % | 586 | 05:42:06 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 576 | 05:42:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
