News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.37 | 169.31 | 169.33 | -3.32 | -1.92 % | 70,923,897 | 16:02:26 |
| AMD | Advanced Micro Devices | 163.05 | 163.01 | 163.10 | 2.73 | 1.70 % | 48,075,232 | 16:02:26 |
| AMZN | Amazon.com | 183.28 | 183.23 | 183.28 | -0.34 | -0.19 % | 31,937,737 | 16:02:25 |
| AXP | American Express | 218.34 | 0.00 | 0.00 | -0.06 | -0.03 % | 3,631,531 | 16:01:02 |
| BA | Boeing | 170.74 | 0.00 | 0.00 | 2.92 | 1.74 % | 7,161,846 | 16:02:02 |
| BABA | Alibaba | 69.65 | 0.00 | 0.00 | -0.97 | -1.37 % | 16,736,626 | 16:02:28 |
| BAC | Bank of America | 34.68 | 0.00 | 0.00 | -1.27 | -3.53 % | 84,749,822 | 16:02:25 |
| COIN | Coinbase Global | 219.05 | 219.00 | 219.89 | -4.36 | -1.95 % | 14,149,254 | 16:02:18 |
| CRM | Salesforce | 277.41 | 0.00 | 0.00 | 4.51 | 1.65 % | 7,546,836 | 16:00:08 |
| DIS | Walt Disney | 113.89 | 0.00 | 0.00 | 0.94 | 0.83 % | 5,560,772 | 16:02:26 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 2,916,846 | 16:00:04 |
| GOOGL | Alphabet | 154.60 | 154.58 | 154.66 | -0.26 | -0.17 % | 18,104,592 | 16:02:27 |
| GS | Goldman Sachs | 396.86 | 0.00 | 0.00 | -4.02 | -1.00 % | 3,369,319 | 16:02:26 |
| HD | Home Depot | 334.83 | 0.00 | 0.00 | -3.10 | -0.92 % | 4,452,841 | 16:00:08 |
| IBM | International Business M... | 183.75 | 0.00 | 0.00 | 2.50 | 1.38 % | 4,440,869 | 16:01:08 |
| INTC | Intel | 36.18 | 36.18 | 36.20 | -0.13 | -0.36 % | 28,405,771 | 16:02:15 |
| IWM | iShares Russell 2000 | 194.98 | 0.00 | 0.00 | -0.80 | -0.41 % | 37,584,778 | 16:02:28 |
| JNJ | Johnson and Johnson | 144.45 | 0.00 | 0.00 | -3.14 | -2.13 % | 12,451,678 | 16:01:51 |
| JPM | JP Morgan Chase | 180.74 | 0.00 | 0.00 | -2.15 | -1.18 % | 15,906,086 | 16:02:25 |
| KO | Coca Cola | 58.06 | 0.00 | 0.00 | -0.08 | -0.14 % | 11,050,997 | 16:00:49 |
| MCD | McDonalds | 265.43 | 0.00 | 0.00 | -0.80 | -0.30 % | 2,639,398 | 16:01:39 |
| META | Meta Platforms | 499.76 | 499.50 | 499.74 | -0.47 | -0.09 % | 8,866,230 | 16:01:21 |
| MRK | Merck | 125.06 | 0.00 | 0.00 | -1.13 | -0.90 % | 4,875,751 | 16:00:11 |
| MSFT | Microsoft | 414.58 | 414.58 | 414.61 | 0.94 | 0.23 % | 16,325,412 | 16:02:28 |
| MU | Micron Technology | 121.71 | 121.64 | 121.74 | 0.34 | 0.28 % | 17,098,979 | 16:02:26 |
| NKE | Nike | 93.40 | 0.00 | 0.00 | 0.30 | 0.32 % | 10,180,388 | 16:02:25 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,734,964 | 16:02:23 |
| PYPL | PayPal | 63.49 | 63.43 | 63.49 | -0.02 | -0.03 % | 8,871,308 | 16:02:11 |
| QCOM | QUALCOMM | 168.58 | 168.00 | 169.50 | -1.26 | -0.74 % | 6,119,961 | 16:00:29 |
| QQQ | Invesco QQQ Trust Series 1 | 431.07 | 431.07 | 431.09 | 0.01 | 0.00 % | 46,195,645 | 16:02:28 |
| SOXL | Direxion Daily Semicondu... | 40.58 | 0.00 | 0.00 | 0.80 | 2.01 % | 62,064,454 | 16:02:27 |
| SPY | SPDR S&P 500 | 503.27 | 0.00 | 0.00 | -1.18 | -0.23 % | 69,081,362 | 16:02:29 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,382,073 | 16:02:10 |
| TSLA | Tesla | 157.07 | 157.05 | 157.11 | -4.41 | -2.73 % | 96,059,206 | 16:02:27 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 3,444,085 | 16:01:01 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | -0.38 | -0.95 % | 12,752,374 | 16:00:12 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.65 | -0.01 | -0.06 % | 7,917,423 | 16:02:00 |
| XOM | Exxon Mobil | 118.62 | 0.00 | 0.00 | -1.06 | -0.89 % | 15,907,139 | 16:02:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
