News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.60 | 168.59 | 168.60 | -0.42 | -0.25 % | 16,267,286 | 11:06:48 |
| AMD | Advanced Micro Devices | 152.54 | 152.53 | 152.55 | 0.80 | 0.53 % | 14,726,346 | 11:06:52 |
| AMZN | Amazon.com | 171.47 | 171.46 | 171.48 | -5.12 | -2.90 % | 21,708,922 | 11:06:52 |
| AXP | American Express | 236.265 | 0.00 | 0.00 | -2.86 | -1.19 % | 717,279 | 11:06:52 |
| BA | Boeing | 160.45 | 0.00 | 0.00 | -3.88 | -2.36 % | 4,463,813 | 11:06:52 |
| BABA | Alibaba | 74.422 | 0.00 | 0.00 | -0.208 | -0.28 % | 4,043,832 | 11:06:47 |
| BAC | Bank of America | 37.655 | 0.00 | 0.00 | -0.665 | -1.74 % | 11,887,704 | 11:06:47 |
| COIN | Coinbase Global | 220.2673 | 220.14 | 220.36 | -4.10 | -1.83 % | 2,418,697 | 11:06:50 |
| CRM | Salesforce | 270.10 | 0.00 | 0.00 | -6.09 | -2.21 % | 1,291,093 | 11:06:50 |
| DIS | Walt Disney | 111.69 | 0.00 | 0.00 | -2.23 | -1.96 % | 2,702,937 | 11:06:49 |
| DOW | Dow | 56.1495 | 0.00 | 0.00 | -0.8305 | -1.46 % | 2,865,682 | 11:06:46 |
| GOOGL | Alphabet | 154.695 | 154.69 | 154.70 | -4.44 | -2.79 % | 17,132,015 | 11:06:52 |
| GS | Goldman Sachs | 416.385 | 0.00 | 0.00 | -6.66 | -1.57 % | 597,825 | 11:06:52 |
| HD | Home Depot | 330.865 | 0.00 | 0.00 | -2.15 | -0.64 % | 1,007,702 | 11:06:47 |
| IBM | International Business M... | 168.5742 | 0.00 | 0.00 | -15.53 | -8.43 % | 6,602,331 | 11:06:52 |
| INTC | Intel | 34.7179 | 34.71 | 34.72 | 0.2179 | 0.63 % | 11,442,908 | 11:06:47 |
| IWM | iShares Russell 2000 | 194.925 | 0.00 | 0.00 | -2.76 | -1.39 % | 10,743,966 | 11:06:52 |
| JNJ | Johnson and Johnson | 146.60 | 0.00 | 0.00 | -1.93 | -1.30 % | 1,817,912 | 11:06:49 |
| JPM | JP Morgan Chase | 193.015 | 0.00 | 0.00 | -0.065 | -0.03 % | 2,495,973 | 11:06:46 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.245 | 0.40 % | 7,134,748 | 11:06:42 |
| MCD | McDonalds | 276.08 | 0.00 | 0.00 | -0.67 | -0.24 % | 1,108,074 | 11:06:43 |
| META | Meta Platforms | 432.7014 | 432.62 | 432.93 | -60.80 | -12.32 % | 38,432,249 | 11:06:51 |
| MRK | Merck | 128.98 | 0.00 | 0.00 | 1.98 | 1.56 % | 4,506,423 | 11:06:50 |
| MSFT | Microsoft | 391.26 | 391.21 | 391.26 | -17.80 | -4.35 % | 14,941,665 | 11:06:52 |
| MU | Micron Technology | 111.10 | 111.09 | 111.12 | -0.68 | -0.61 % | 4,832,850 | 11:06:51 |
| NKE | Nike | 92.91 | 0.00 | 0.00 | -1.73 | -1.83 % | 1,310,292 | 11:06:48 |
| ORCL | Oracle | 113.8408 | 0.00 | 0.00 | -1.50 | -1.30 % | 1,282,098 | 11:06:52 |
| PYPL | PayPal | 63.20 | 63.20 | 63.21 | -1.64 | -2.53 % | 2,812,575 | 11:06:50 |
| QCOM | QUALCOMM | 162.5499 | 162.51 | 162.55 | -1.08 | -0.66 % | 1,323,361 | 11:06:50 |
| QQQ | Invesco QQQ Trust Series 1 | 419.73 | 419.72 | 419.73 | -6.78 | -1.59 % | 18,590,646 | 11:06:52 |
| SOXL | Direxion Daily Semicondu... | 36.3301 | 0.00 | 0.00 | 0.8401 | 2.37 % | 37,118,814 | 11:06:52 |
| SPY | SPDR S&P 500 | 498.88 | 0.00 | 0.00 | -6.53 | -1.29 % | 21,987,680 | 11:06:52 |
| TRV | The Travelers Companies | 211.4501 | 0.00 | 0.00 | -1.98 | -0.93 % | 199,425 | 11:06:44 |
| TSLA | Tesla | 165.7001 | 165.70 | 165.75 | 3.57 | 2.20 % | 50,332,115 | 11:06:52 |
| V | Visa | 272.245 | 0.00 | 0.00 | -2.78 | -1.01 % | 1,355,262 | 11:06:52 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.26 | -0.66 % | 4,880,031 | 11:06:52 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.59 | 17.60 | -0.22 | -1.24 % | 1,613,146 | 11:06:42 |
| XOM | Exxon Mobil | 120.065 | 0.00 | 0.00 | -0.985 | -0.81 % | 4,362,748 | 11:06:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
