News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.5934 | 168.59 | 168.60 | 1.69 | 1.01 % | 31,777,104 | 15:12:38 |
| AMD | Advanced Micro Devices | 151.1101 | 151.12 | 151.14 | -1.16 | -0.76 % | 36,924,184 | 15:12:44 |
| AMZN | Amazon.com | 176.67 | 176.67 | 176.68 | -2.87 | -1.60 % | 22,847,858 | 15:12:43 |
| AXP | American Express | 238.78 | 0.00 | 0.00 | -0.18 | -0.08 % | 2,717,512 | 15:12:43 |
| BA | Boeing | 164.075 | 0.00 | 0.00 | -5.11 | -3.02 % | 17,597,530 | 15:12:43 |
| BABA | Alibaba | 74.6401 | 0.00 | 0.00 | 2.13 | 2.94 % | 12,614,993 | 15:12:44 |
| BAC | Bank of America | 38.405 | 0.00 | 0.00 | 0.035 | 0.09 % | 18,956,023 | 15:12:45 |
| COIN | Coinbase Global | 224.61 | 224.51 | 224.72 | -11.82 | -5.00 % | 4,998,183 | 15:12:44 |
| CRM | Salesforce | 277.0077 | 0.00 | 0.00 | 0.3277 | 0.12 % | 2,333,167 | 15:12:39 |
| DIS | Walt Disney | 113.68 | 0.00 | 0.00 | -0.03 | -0.03 % | 4,193,904 | 15:12:43 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 2,750,625 | 15:12:43 |
| GOOGL | Alphabet | 158.57 | 158.56 | 158.58 | 0.31 | 0.20 % | 14,647,413 | 15:12:43 |
| GS | Goldman Sachs | 422.585 | 0.00 | 0.00 | -1.42 | -0.33 % | 1,146,528 | 15:12:43 |
| HD | Home Depot | 332.29 | 0.00 | 0.00 | -6.71 | -1.98 % | 2,391,001 | 15:12:44 |
| IBM | International Business M... | 183.74 | 0.00 | 0.00 | 1.55 | 0.85 % | 4,166,740 | 15:12:44 |
| INTC | Intel | 34.785 | 34.78 | 34.79 | 0.505 | 1.47 % | 26,239,782 | 15:12:45 |
| IWM | iShares Russell 2000 | 197.33 | 0.00 | 0.00 | -1.24 | -0.62 % | 20,589,758 | 15:12:45 |
| JNJ | Johnson and Johnson | 148.495 | 0.00 | 0.00 | -1.07 | -0.71 % | 5,124,211 | 15:12:45 |
| JPM | JP Morgan Chase | 192.52 | 0.00 | 0.00 | 0.38 | 0.20 % | 4,179,854 | 15:12:43 |
| KO | Coca Cola | 61.455 | 0.00 | 0.00 | 0.815 | 1.34 % | 10,923,374 | 15:12:43 |
| MCD | McDonalds | 275.96 | 0.00 | 0.00 | -0.92 | -0.33 % | 2,980,542 | 15:12:43 |
| META | Meta Platforms | 492.3899 | 492.22 | 492.36 | -3.71 | -0.75 % | 18,906,231 | 15:12:45 |
| MRK | Merck | 127.28 | 0.00 | 0.00 | 0.40 | 0.32 % | 4,383,745 | 15:12:40 |
| MSFT | Microsoft | 408.14 | 408.08 | 408.14 | 0.57 | 0.14 % | 9,343,814 | 15:12:43 |
| MU | Micron Technology | 111.0141 | 111.00 | 111.03 | -1.45 | -1.29 % | 14,491,670 | 15:12:45 |
| NKE | Nike | 94.63 | 0.00 | 0.00 | 0.61 | 0.65 % | 4,506,916 | 15:12:43 |
| ORCL | Oracle | 115.02 | 0.00 | 0.00 | -0.07 | -0.06 % | 3,326,513 | 15:12:41 |
| PYPL | PayPal | 64.67 | 64.67 | 64.68 | 0.24 | 0.37 % | 5,399,246 | 15:12:45 |
| QCOM | QUALCOMM | 162.48 | 162.46 | 162.51 | 1.13 | 0.70 % | 3,416,802 | 15:12:45 |
| QQQ | Invesco QQQ Trust Series 1 | 425.995 | 425.99 | 426.00 | 0.925 | 0.22 % | 38,277,320 | 15:12:45 |
| SOXL | Direxion Daily Semicondu... | 35.175 | 0.00 | 0.00 | 1.07 | 3.12 % | 70,140,861 | 15:12:45 |
| SPY | SPDR S&P 500 | 504.90 | 0.00 | 0.00 | -0.75 | -0.15 % | 40,445,995 | 15:12:37 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.52 | -0.24 % | 642,704 | 15:12:43 |
| TSLA | Tesla | 162.48 | 162.46 | 162.49 | 17.80 | 12.30 % | 159,372,318 | 15:12:43 |
| V | Visa | 275.84 | 0.00 | 0.00 | 1.73 | 0.63 % | 5,037,571 | 15:12:43 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | -0.17 | -0.43 % | 9,087,443 | 15:12:45 |
| WBA | Walgreens Boots Alliance | 17.785 | 17.78 | 17.79 | -0.265 | -1.47 % | 7,200,267 | 15:12:42 |
| XOM | Exxon Mobil | 120.965 | 0.00 | 0.00 | -0.065 | -0.05 % | 8,422,802 | 15:12:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
