News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.89 | 164.86 | 164.89 | -2.15 | -1.29 % | 67,858,537 | 17:44:18 |
| AMD | Advanced Micro Devices | 145.8659 | 145.77 | 145.89 | -9.21 | -5.94 % | 71,199,914 | 17:44:14 |
| AMZN | Amazon.com | 174.42 | 174.22 | 174.25 | -4.80 | -2.68 % | 55,941,036 | 17:43:22 |
| AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,558,919 | 17:40:10 |
| BA | Boeing | 169.8701 | 0.00 | 0.00 | -0.3599 | -0.21 % | 4,686,441 | 17:41:36 |
| BABA | Alibaba | 68.91 | 0.00 | 0.00 | 0.03 | 0.04 % | 13,063,572 | 17:42:59 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | 1.14 | 3.19 % | 56,233,870 | 17:27:21 |
| COIN | Coinbase Global | 209.75 | 209.50 | 209.80 | -8.33 | -3.82 % | 9,331,477 | 17:44:15 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,906,102 | 17:43:27 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,389,187 | 17:32:34 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,804,334 | 17:13:59 |
| GOOGL | Alphabet | 153.3724 | 153.37 | 153.50 | -2.64 | -1.69 % | 32,582,601 | 17:43:39 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,594 | 17:23:23 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,076,073 | 17:42:14 |
| IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,037,498 | 16:56:34 |
| INTC | Intel | 34.20 | 34.18 | 34.20 | -0.84 | -2.40 % | 59,008,049 | 17:44:24 |
| IWM | iShares Russell 2000 | 193.26 | 0.00 | 0.00 | 0.42 | 0.22 % | 42,866,293 | 17:42:57 |
| JNJ | Johnson and Johnson | 147.8601 | 0.00 | 0.00 | 2.12 | 1.45 % | 9,746,484 | 17:37:14 |
| JPM | JP Morgan Chase | 185.35 | 0.00 | 0.00 | 4.10 | 2.26 % | 13,379,370 | 17:42:33 |
| KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,203,037 | 17:43:54 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,505 | 17:41:30 |
| META | Meta Platforms | 479.05 | 479.15 | 479.25 | -22.75 | -4.53 % | 25,678,629 | 17:44:08 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,389,972 | 17:14:00 |
| MSFT | Microsoft | 397.36 | 397.35 | 397.40 | -6.91 | -1.71 % | 30,012,528 | 17:44:22 |
| MU | Micron Technology | 106.18 | 106.18 | 106.47 | -5.75 | -5.14 % | 33,729,627 | 17:43:41 |
| NKE | Nike | 94.5301 | 0.00 | 0.00 | -1.21 | -1.26 % | 11,233,652 | 17:44:01 |
| ORCL | Oracle | 114.472 | 0.00 | 0.00 | -1.53 | -1.32 % | 8,244,713 | 17:41:05 |
| PYPL | PayPal | 62.21 | 62.20 | 62.31 | 0.11 | 0.18 % | 13,168,520 | 17:42:43 |
| QCOM | QUALCOMM | 157.00 | 156.48 | 157.59 | -4.44 | -2.75 % | 10,283,835 | 17:36:05 |
| QQQ | Invesco QQQ Trust Series 1 | 414.25 | 414.20 | 414.30 | -9.16 | -2.16 % | 75,890,439 | 17:43:57 |
| SOXL | Direxion Daily Semicondu... | 30.8004 | 0.00 | 0.00 | -4.11 | -11.77 % | 104,621,595 | 17:44:20 |
| SPY | SPDR S&P 500 | 494.86 | 0.00 | 0.00 | -4.66 | -0.93 % | 101,088,531 | 17:41:39 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,251 | 16:42:33 |
| TSLA | Tesla | 146.76 | 146.76 | 146.83 | -3.17 | -2.11 % | 86,837,229 | 17:44:24 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,814 | 17:14:33 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.37 | 0.92 % | 24,675,011 | 17:35:40 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.19 | 18.22 | 0.60 | 3.41 % | 10,861,848 | 17:40:37 |
| XOM | Exxon Mobil | 119.99 | 0.00 | 0.00 | 1.47 | 1.24 % | 21,560,851 | 17:40:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
