News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.4528 | 169.48 | 169.49 | -3.24 | -1.87 % | 72,945,223 | 16:53:14 |
| AMD | Advanced Micro Devices | 163.30 | 163.22 | 163.29 | 2.98 | 1.86 % | 55,192,236 | 16:53:43 |
| AMZN | Amazon.com | 183.32 | 183.37 | 183.40 | -0.30 | -0.16 % | 32,783,014 | 16:53:42 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | -0.40 | -0.18 % | 4,023,690 | 16:47:21 |
| BA | Boeing | 170.50 | 0.00 | 0.00 | 2.68 | 1.60 % | 7,361,346 | 16:53:41 |
| BABA | Alibaba | 69.58 | 0.00 | 0.00 | -1.04 | -1.47 % | 15,204,258 | 16:50:10 |
| BAC | Bank of America | 34.64 | 0.00 | 0.00 | -1.31 | -3.64 % | 94,139,122 | 16:53:20 |
| COIN | Coinbase Global | 218.39 | 218.22 | 218.70 | -5.02 | -2.25 % | 16,364,935 | 16:53:19 |
| CRM | Salesforce | 279.0248 | 0.00 | 0.00 | 6.12 | 2.24 % | 7,619,716 | 16:53:04 |
| DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.90 | 0.80 % | 8,681,957 | 16:49:52 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.52 | -0.91 % | 2,968,088 | 16:53:29 |
| GOOGL | Alphabet | 154.26 | 154.35 | 154.39 | -0.60 | -0.39 % | 18,433,667 | 16:53:31 |
| GS | Goldman Sachs | 396.86 | 0.00 | 0.00 | -4.02 | -1.00 % | 3,075,302 | 16:35:06 |
| HD | Home Depot | 335.04 | 0.00 | 0.00 | -2.89 | -0.86 % | 4,321,537 | 16:52:37 |
| IBM | International Business M... | 183.988 | 0.00 | 0.00 | 2.74 | 1.51 % | 3,910,521 | 16:50:37 |
| INTC | Intel | 36.25 | 36.26 | 36.28 | -0.06 | -0.17 % | 30,451,820 | 16:53:34 |
| IWM | iShares Russell 2000 | 194.94 | 0.00 | 0.00 | -0.84 | -0.43 % | 38,575,951 | 16:53:54 |
| JNJ | Johnson and Johnson | 144.53 | 0.00 | 0.00 | -3.06 | -2.07 % | 12,769,659 | 16:50:08 |
| JPM | JP Morgan Chase | 180.80 | 0.00 | 0.00 | -2.09 | -1.14 % | 15,376,041 | 16:53:09 |
| KO | Coca Cola | 58.07 | 0.00 | 0.00 | -0.07 | -0.12 % | 11,232,432 | 16:53:02 |
| MCD | McDonalds | 265.70 | 0.00 | 0.00 | -0.53 | -0.20 % | 2,840,128 | 16:48:41 |
| META | Meta Platforms | 499.40 | 499.22 | 499.49 | -0.83 | -0.17 % | 9,146,888 | 16:52:14 |
| MRK | Merck | 125.12 | 0.00 | 0.00 | -1.07 | -0.85 % | 5,266,819 | 16:50:02 |
| MSFT | Microsoft | 415.19 | 415.00 | 415.09 | 1.55 | 0.37 % | 16,743,878 | 16:51:19 |
| MU | Micron Technology | 121.80 | 121.80 | 121.84 | 0.43 | 0.35 % | 15,334,858 | 16:53:19 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.29 | 0.31 % | 10,404,989 | 16:42:42 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,756,019 | 16:48:24 |
| PYPL | PayPal | 63.3106 | 63.33 | 63.42 | -0.1994 | -0.31 % | 9,298,474 | 16:52:46 |
| QCOM | QUALCOMM | 168.03 | 168.01 | 168.58 | -1.81 | -1.07 % | 6,385,112 | 16:53:05 |
| QQQ | Invesco QQQ Trust Series 1 | 431.36 | 431.34 | 431.35 | 0.30 | 0.07 % | 47,364,488 | 16:53:55 |
| SOXL | Direxion Daily Semicondu... | 40.7693 | 0.00 | 0.00 | 0.9893 | 2.49 % | 62,325,983 | 16:53:55 |
| SPY | SPDR S&P 500 | 503.59 | 0.00 | 0.00 | -0.86 | -0.17 % | 68,506,688 | 16:53:51 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,411,187 | 16:51:34 |
| TSLA | Tesla | 157.00 | 157.05 | 157.11 | -4.48 | -2.77 % | 96,661,874 | 16:53:36 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 7,901,601 | 16:53:30 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | -0.35 | -0.87 % | 14,005,883 | 16:47:05 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.65 | -0.01 | -0.06 % | 8,438,485 | 16:51:54 |
| XOM | Exxon Mobil | 118.76 | 0.00 | 0.00 | -0.92 | -0.77 % | 16,823,849 | 16:49:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
