News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.105 | 168.10 | 168.10 | 1.21 | 0.72 % | 9,882,197 | 10:30:11 |
| AMD | Advanced Micro Devices | 154.2085 | 154.18 | 154.21 | 1.94 | 1.27 % | 12,712,740 | 10:30:06 |
| AMZN | Amazon.com | 177.9758 | 177.97 | 177.99 | -1.56 | -0.87 % | 8,252,450 | 10:30:02 |
| AXP | American Express | 238.905 | 0.00 | 0.00 | -0.055 | -0.02 % | 693,709 | 10:30:00 |
| BA | Boeing | 172.6129 | 0.00 | 0.00 | 3.43 | 2.03 % | 5,864,820 | 10:30:04 |
| BABA | Alibaba | 74.075 | 0.00 | 0.00 | 1.57 | 2.16 % | 4,765,619 | 10:30:05 |
| BAC | Bank of America | 38.464 | 0.00 | 0.00 | 0.094 | 0.24 % | 5,949,859 | 10:30:06 |
| COIN | Coinbase Global | 231.28 | 231.21 | 231.34 | -5.15 | -2.18 % | 2,083,926 | 10:30:06 |
| CRM | Salesforce | 276.98 | 0.00 | 0.00 | 0.30 | 0.11 % | 700,889 | 10:30:06 |
| DIS | Walt Disney | 113.61 | 0.00 | 0.00 | -0.10 | -0.09 % | 1,529,357 | 10:30:06 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | 0.15 | 0.26 % | 561,422 | 10:30:05 |
| GOOGL | Alphabet | 158.19 | 158.18 | 158.20 | -0.07 | -0.04 % | 5,385,948 | 10:30:05 |
| GS | Goldman Sachs | 424.30 | 0.00 | 0.00 | 0.30 | 0.07 % | 358,376 | 10:30:06 |
| HD | Home Depot | 334.455 | 0.00 | 0.00 | -4.55 | -1.34 % | 654,771 | 10:30:05 |
| IBM | International Business M... | 183.51 | 0.00 | 0.00 | 1.32 | 0.72 % | 1,015,749 | 10:30:06 |
| INTC | Intel | 35.04 | 35.04 | 35.05 | 0.76 | 2.22 % | 9,822,995 | 10:30:10 |
| IWM | iShares Russell 2000 | 198.16 | 0.00 | 0.00 | -0.41 | -0.21 % | 6,509,751 | 10:30:06 |
| JNJ | Johnson and Johnson | 147.73 | 0.00 | 0.00 | -1.83 | -1.22 % | 1,672,088 | 10:30:05 |
| JPM | JP Morgan Chase | 192.27 | 0.00 | 0.00 | 0.13 | 0.07 % | 1,248,721 | 10:30:02 |
| KO | Coca Cola | 60.685 | 0.00 | 0.00 | 0.045 | 0.07 % | 2,511,330 | 10:30:05 |
| MCD | McDonalds | 274.2988 | 0.00 | 0.00 | -2.58 | -0.93 % | 508,991 | 10:30:07 |
| META | Meta Platforms | 495.745 | 495.67 | 495.80 | -0.355 | -0.07 % | 6,412,560 | 10:30:11 |
| MRK | Merck | 126.5175 | 0.00 | 0.00 | -0.3625 | -0.29 % | 977,302 | 10:30:06 |
| MSFT | Microsoft | 409.085 | 409.05 | 409.12 | 1.52 | 0.37 % | 3,849,170 | 10:30:11 |
| MU | Micron Technology | 110.49 | 110.45 | 110.50 | -1.97 | -1.75 % | 6,352,034 | 10:30:05 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.66 | 0.70 % | 1,494,881 | 10:30:05 |
| ORCL | Oracle | 115.43 | 0.00 | 0.00 | 0.34 | 0.30 % | 1,068,254 | 10:30:06 |
| PYPL | PayPal | 64.61 | 64.60 | 64.61 | 0.18 | 0.28 % | 1,866,839 | 10:30:06 |
| QCOM | QUALCOMM | 164.6275 | 164.59 | 164.64 | 3.28 | 2.03 % | 1,364,407 | 10:30:06 |
| QQQ | Invesco QQQ Trust Series 1 | 428.2102 | 428.20 | 428.21 | 3.14 | 0.74 % | 13,461,059 | 10:30:11 |
| SOXL | Direxion Daily Semicondu... | 36.69 | 0.00 | 0.00 | 2.58 | 7.56 % | 28,226,542 | 10:30:06 |
| SPY | SPDR S&P 500 | 506.24 | 0.00 | 0.00 | 0.59 | 0.12 % | 12,023,852 | 10:30:06 |
| TRV | The Travelers Companies | 212.65 | 0.00 | 0.00 | -1.67 | -0.78 % | 165,959 | 10:30:03 |
| TSLA | Tesla | 164.80 | 164.79 | 164.83 | 20.12 | 13.91 % | 74,024,600 | 10:30:11 |
| V | Visa | 278.98 | 0.00 | 0.00 | 4.87 | 1.78 % | 2,381,976 | 10:30:02 |
| VZ | Verizon Communications | 39.085 | 0.00 | 0.00 | -0.615 | -1.55 % | 3,372,865 | 10:30:06 |
| WBA | Walgreens Boots Alliance | 17.7124 | 17.71 | 17.72 | -0.3376 | -1.87 % | 2,722,986 | 10:30:10 |
| XOM | Exxon Mobil | 120.775 | 0.00 | 0.00 | -0.255 | -0.21 % | 2,790,576 | 10:30:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
