News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.54 | 166.54 | 166.55 | 0.70 | 0.42 % | 22,614,306 | 12:50:11 |
| AMD | Advanced Micro Devices | 152.695 | 152.69 | 152.70 | 4.06 | 2.73 % | 28,212,594 | 12:50:11 |
| AMZN | Amazon.com | 179.016 | 179.01 | 179.02 | 1.79 | 1.01 % | 19,243,707 | 12:50:11 |
| AXP | American Express | 238.365 | 0.00 | 0.00 | 5.37 | 2.30 % | 1,693,788 | 12:50:06 |
| BA | Boeing | 169.64 | 0.00 | 0.00 | -0.84 | -0.49 % | 3,298,225 | 12:50:09 |
| BABA | Alibaba | 72.695 | 0.00 | 0.00 | 2.02 | 2.85 % | 10,585,302 | 12:50:04 |
| BAC | Bank of America | 38.35 | 0.00 | 0.00 | 0.62 | 1.64 % | 19,850,363 | 12:50:10 |
| COIN | Coinbase Global | 234.6499 | 234.32 | 234.65 | 8.79 | 3.89 % | 5,265,618 | 12:50:11 |
| CRM | Salesforce | 273.785 | 0.00 | 0.00 | -0.025 | -0.01 % | 3,872,756 | 12:50:05 |
| DIS | Walt Disney | 114.06 | 0.00 | 0.00 | 2.07 | 1.85 % | 2,874,931 | 12:50:11 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.13 | -0.23 % | 954,508 | 12:50:10 |
| GOOGL | Alphabet | 158.78 | 158.77 | 158.78 | 2.50 | 1.60 % | 10,388,076 | 12:50:10 |
| GS | Goldman Sachs | 423.585 | 0.00 | 0.00 | 6.24 | 1.49 % | 1,501,581 | 12:50:07 |
| HD | Home Depot | 339.405 | 0.00 | 0.00 | 3.30 | 0.98 % | 1,418,784 | 12:50:11 |
| IBM | International Business M... | 184.64 | 0.00 | 0.00 | 2.74 | 1.51 % | 1,319,118 | 12:50:08 |
| INTC | Intel | 34.385 | 34.38 | 34.39 | -0.025 | -0.07 % | 17,408,743 | 12:50:10 |
| IWM | iShares Russell 2000 | 198.75 | 0.00 | 0.00 | 3.45 | 1.77 % | 14,323,687 | 12:50:10 |
| JNJ | Johnson and Johnson | 150.3057 | 0.00 | 0.00 | 1.19 | 0.80 % | 3,692,223 | 12:50:11 |
| JPM | JP Morgan Chase | 191.58 | 0.00 | 0.00 | 2.17 | 1.15 % | 3,601,170 | 12:50:11 |
| KO | Coca Cola | 60.475 | 0.00 | 0.00 | -0.075 | -0.12 % | 7,143,454 | 12:50:11 |
| MCD | McDonalds | 274.54 | 0.00 | 0.00 | -1.04 | -0.38 % | 988,211 | 12:50:10 |
| META | Meta Platforms | 493.97 | 493.87 | 494.00 | 12.24 | 2.54 % | 8,130,570 | 12:50:11 |
| MRK | Merck | 127.19 | 0.00 | 0.00 | 0.25 | 0.20 % | 2,933,404 | 12:50:11 |
| MSFT | Microsoft | 407.20 | 407.17 | 407.21 | 6.24 | 1.56 % | 6,752,226 | 12:50:11 |
| MU | Micron Technology | 112.16 | 112.15 | 112.18 | 3.04 | 2.79 % | 8,535,879 | 12:50:11 |
| NKE | Nike | 94.63 | 0.00 | 0.00 | 0.44 | 0.47 % | 3,240,137 | 12:50:10 |
| ORCL | Oracle | 115.285 | 0.00 | 0.00 | 0.755 | 0.66 % | 2,154,193 | 12:50:11 |
| PYPL | PayPal | 64.56 | 64.56 | 64.57 | 1.37 | 2.17 % | 3,890,115 | 12:50:09 |
| QCOM | QUALCOMM | 161.34 | 161.30 | 161.33 | 1.16 | 0.72 % | 2,334,946 | 12:50:11 |
| QQQ | Invesco QQQ Trust Series 1 | 425.04 | 425.04 | 425.05 | 6.22 | 1.49 % | 24,404,571 | 12:50:11 |
| SOXL | Direxion Daily Semicondu... | 34.11 | 0.00 | 0.00 | 2.04 | 6.36 % | 45,714,651 | 12:50:11 |
| SPY | SPDR S&P 500 | 505.44 | 0.00 | 0.00 | 5.72 | 1.14 % | 30,359,465 | 12:50:11 |
| TRV | The Travelers Companies | 213.885 | 0.00 | 0.00 | -0.385 | -0.18 % | 299,943 | 12:49:56 |
| TSLA | Tesla | 146.2369 | 146.23 | 146.25 | 4.19 | 2.95 % | 59,031,000 | 12:50:11 |
| V | Visa | 274.24 | 0.00 | 0.00 | 1.91 | 0.70 % | 2,142,322 | 12:50:11 |
| VZ | Verizon Communications | 39.88 | 0.00 | 0.00 | 1.28 | 3.32 % | 12,681,148 | 12:50:11 |
| WBA | Walgreens Boots Alliance | 18.225 | 18.22 | 18.23 | 0.005 | 0.03 % | 3,520,098 | 12:50:07 |
| XOM | Exxon Mobil | 120.835 | 0.00 | 0.00 | 0.275 | 0.23 % | 5,924,075 | 12:50:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
