News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.625 | 166.62 | 166.63 | 0.785 | 0.47 % | 17,053,716 | 11:28:58 |
| AMD | Advanced Micro Devices | 152.7266 | 152.71 | 152.72 | 4.09 | 2.75 % | 21,407,083 | 11:29:01 |
| AMZN | Amazon.com | 178.2598 | 178.24 | 178.24 | 1.03 | 0.58 % | 14,250,973 | 11:29:01 |
| AXP | American Express | 237.42 | 0.00 | 0.00 | 4.42 | 1.90 % | 1,117,051 | 11:29:00 |
| BA | Boeing | 169.25 | 0.00 | 0.00 | -1.23 | -0.72 % | 2,090,505 | 11:29:01 |
| BABA | Alibaba | 72.415 | 0.00 | 0.00 | 1.74 | 2.45 % | 7,791,675 | 11:29:01 |
| BAC | Bank of America | 38.26 | 0.00 | 0.00 | 0.53 | 1.40 % | 13,737,550 | 11:29:01 |
| COIN | Coinbase Global | 234.925 | 234.85 | 235.05 | 9.07 | 4.01 % | 4,431,379 | 11:28:47 |
| CRM | Salesforce | 272.96 | 0.00 | 0.00 | -0.85 | -0.31 % | 2,889,195 | 11:28:57 |
| DIS | Walt Disney | 113.30 | 0.00 | 0.00 | 1.31 | 1.17 % | 1,961,360 | 11:29:01 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | -0.12 | -0.21 % | 557,044 | 11:29:01 |
| GOOGL | Alphabet | 158.33 | 158.32 | 158.33 | 2.05 | 1.31 % | 7,286,692 | 11:29:01 |
| GS | Goldman Sachs | 422.36 | 0.00 | 0.00 | 5.01 | 1.20 % | 956,856 | 11:28:59 |
| HD | Home Depot | 338.99 | 0.00 | 0.00 | 2.88 | 0.86 % | 793,072 | 11:29:01 |
| IBM | International Business M... | 184.08 | 0.00 | 0.00 | 2.18 | 1.20 % | 926,904 | 11:28:55 |
| INTC | Intel | 34.49 | 34.48 | 34.49 | 0.08 | 0.23 % | 12,548,194 | 11:29:01 |
| IWM | iShares Russell 2000 | 198.70 | 0.00 | 0.00 | 3.40 | 1.74 % | 11,132,082 | 11:29:01 |
| JNJ | Johnson and Johnson | 149.69 | 0.00 | 0.00 | 0.57 | 0.38 % | 2,633,781 | 11:29:01 |
| JPM | JP Morgan Chase | 191.84 | 0.00 | 0.00 | 2.43 | 1.28 % | 2,431,740 | 11:28:59 |
| KO | Coca Cola | 60.3154 | 0.00 | 0.00 | -0.2346 | -0.39 % | 3,794,678 | 11:28:59 |
| MCD | McDonalds | 275.76 | 0.00 | 0.00 | 0.18 | 0.07 % | 719,359 | 11:28:56 |
| META | Meta Platforms | 492.74 | 492.76 | 492.88 | 11.01 | 2.29 % | 5,851,110 | 11:29:01 |
| MRK | Merck | 127.10 | 0.00 | 0.00 | 0.16 | 0.13 % | 2,245,493 | 11:29:01 |
| MSFT | Microsoft | 406.6033 | 406.56 | 406.61 | 5.64 | 1.41 % | 5,193,911 | 11:29:00 |
| MU | Micron Technology | 111.73 | 111.71 | 111.74 | 2.61 | 2.39 % | 6,379,293 | 11:29:01 |
| NKE | Nike | 94.42 | 0.00 | 0.00 | 0.23 | 0.24 % | 2,268,653 | 11:29:01 |
| ORCL | Oracle | 115.22 | 0.00 | 0.00 | 0.69 | 0.60 % | 1,644,739 | 11:28:43 |
| PYPL | PayPal | 64.25 | 64.24 | 64.25 | 1.06 | 1.68 % | 2,969,810 | 11:29:01 |
| QCOM | QUALCOMM | 161.41 | 161.38 | 161.41 | 1.23 | 0.77 % | 1,803,411 | 11:29:01 |
| QQQ | Invesco QQQ Trust Series 1 | 424.65 | 424.65 | 424.66 | 5.83 | 1.39 % | 19,177,653 | 11:29:01 |
| SOXL | Direxion Daily Semicondu... | 34.11 | 0.00 | 0.00 | 2.04 | 6.36 % | 37,291,525 | 11:29:01 |
| SPY | SPDR S&P 500 | 504.92 | 0.00 | 0.00 | 5.20 | 1.04 % | 21,429,050 | 11:29:01 |
| TRV | The Travelers Companies | 214.30 | 0.00 | 0.00 | 0.03 | 0.01 % | 210,778 | 11:29:00 |
| TSLA | Tesla | 145.66 | 145.65 | 145.67 | 3.61 | 2.54 % | 43,434,510 | 11:29:01 |
| V | Visa | 273.77 | 0.00 | 0.00 | 1.44 | 0.53 % | 1,529,384 | 11:28:59 |
| VZ | Verizon Communications | 39.8125 | 0.00 | 0.00 | 1.21 | 3.14 % | 10,074,133 | 11:28:49 |
| WBA | Walgreens Boots Alliance | 18.33 | 18.33 | 18.34 | 0.11 | 0.60 % | 2,221,472 | 11:29:01 |
| XOM | Exxon Mobil | 120.32 | 0.00 | 0.00 | -0.24 | -0.20 % | 3,981,972 | 11:29:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
