ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.34173.29173.42-0.38-0.22 %8,11204:12:18
AMDAdvanced Micro Devices185.61185.52185.81-5.04-2.64 %15,01704:12:31
AMZNAmazon.com173.91173.85174.00-0.57-0.33 %5,04004:12:29
AXPAmerican Express220.970.000.000.000.00 %4604:12:14
BABoeing179.600.000.00-0.24-0.13 %1,00204:12:17
BABAAlibaba72.890.000.00-0.63-0.86 %11,59004:11:30
BACBank of America35.980.000.00-0.03-0.08 %31804:05:03
COINCoinbase Global228.10228.00228.80-11.52-4.81 %29,98104:12:29
CRMSalesforce300.510.000.000.000.00 %12504:10:42
DISWalt Disney113.850.000.000.000.00 %15304:12:23
DOWDow56.740.000.000.000.00 %04:10:34
GOOGLAlphabet146.93146.90147.00-0.75-0.51 %9,16904:12:25
GSGoldman Sachs384.370.000.000.000.00 %204:12:23
HDHome Depot371.910.000.000.000.00 %04:11:45
IBMInternational Business M...191.690.000.000.000.00 %19604:11:08
INTCIntel42.5042.5042.55-0.21-0.49 %6,42104:12:04
IWMiShares Russell 2000200.970.000.00-0.28-0.14 %10,93604:12:33
JNJJohnson and Johnson156.760.000.000.000.00 %24704:11:06
JPMJP Morgan Chase192.660.000.000.000.00 %3604:11:45
KOCoca Cola60.090.000.00-0.04-0.07 %62704:04:08
MCDMcDonalds278.580.000.000.000.00 %10304:11:29
METAMeta Platforms494.84493.79494.90-2.14-0.43 %2,32404:12:33
MRKMerck121.800.000.000.360.30 %26804:11:45
MSFTMicrosoft416.73416.31416.70-0.59-0.14 %2,46604:11:59
MUMicron Technology93.4093.4193.47-0.38-0.41 %14,59404:11:57
NKENike98.980.000.000.240.24 %1,04904:11:45
ORCLOracle127.800.000.000.000.00 %7304:12:31
PYPLPayPal63.8863.8264.00-0.35-0.54 %3,00904:12:07
QCOMQUALCOMM165.75165.42165.85-1.17-0.70 %2,55804:11:58
QQQInvesco QQQ Trust Series 1436.04436.04436.10-1.44-0.33 %23,08604:12:31
SOXLDirexion Daily Semicondu...41.470.000.00-1.07-2.52 %136,09604:12:33
SPYSPDR S&P 500512.310.000.00-0.55-0.11 %9,48704:12:31
TRVThe Travelers Companies221.920.000.000.000.00 %04:00:00
TSLATesla173.50173.40173.56-0.30-0.17 %118,44704:12:29
VVisa285.050.000.000.000.00 %904:12:27
VZVerizon Communications39.930.000.000.000.00 %304:01:04
WBAWalgreens Boots Alliance20.6920.6320.690.000.00 %404:10:49
XOMExxon Mobil112.300.000.000.000.00 %2104:11:49