Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.34 | 173.29 | 173.42 | -0.38 | -0.22 % | 8,112 | 04:12:18 |
AMD | Advanced Micro Devices | 185.61 | 185.52 | 185.81 | -5.04 | -2.64 % | 15,017 | 04:12:31 |
AMZN | Amazon.com | 173.91 | 173.85 | 174.00 | -0.57 | -0.33 % | 5,040 | 04:12:29 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:12:14 |
BA | Boeing | 179.60 | 0.00 | 0.00 | -0.24 | -0.13 % | 1,002 | 04:12:17 |
BABA | Alibaba | 72.89 | 0.00 | 0.00 | -0.63 | -0.86 % | 11,590 | 04:11:30 |
BAC | Bank of America | 35.98 | 0.00 | 0.00 | -0.03 | -0.08 % | 318 | 04:05:03 |
COIN | Coinbase Global | 228.10 | 228.00 | 228.80 | -11.52 | -4.81 % | 29,981 | 04:12:29 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 04:10:42 |
DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 153 | 04:12:23 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:10:34 | |
GOOGL | Alphabet | 146.93 | 146.90 | 147.00 | -0.75 | -0.51 % | 9,169 | 04:12:25 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:12:23 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:11:45 | |
IBM | International Business M... | 191.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 04:11:08 |
INTC | Intel | 42.50 | 42.50 | 42.55 | -0.21 | -0.49 % | 6,421 | 04:12:04 |
IWM | iShares Russell 2000 | 200.97 | 0.00 | 0.00 | -0.28 | -0.14 % | 10,936 | 04:12:33 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 247 | 04:11:06 |
JPM | JP Morgan Chase | 192.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:11:45 |
KO | Coca Cola | 60.09 | 0.00 | 0.00 | -0.04 | -0.07 % | 627 | 04:04:08 |
MCD | McDonalds | 278.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:11:29 |
META | Meta Platforms | 494.84 | 493.79 | 494.90 | -2.14 | -0.43 % | 2,324 | 04:12:33 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 268 | 04:11:45 |
MSFT | Microsoft | 416.73 | 416.31 | 416.70 | -0.59 | -0.14 % | 2,466 | 04:11:59 |
MU | Micron Technology | 93.40 | 93.41 | 93.47 | -0.38 | -0.41 % | 14,594 | 04:11:57 |
NKE | Nike | 98.98 | 0.00 | 0.00 | 0.24 | 0.24 % | 1,049 | 04:11:45 |
ORCL | Oracle | 127.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 04:12:31 |
PYPL | PayPal | 63.88 | 63.82 | 64.00 | -0.35 | -0.54 % | 3,009 | 04:12:07 |
QCOM | QUALCOMM | 165.75 | 165.42 | 165.85 | -1.17 | -0.70 % | 2,558 | 04:11:58 |
QQQ | Invesco QQQ Trust Series 1 | 436.04 | 436.04 | 436.10 | -1.44 | -0.33 % | 23,086 | 04:12:31 |
SOXL | Direxion Daily Semicondu... | 41.47 | 0.00 | 0.00 | -1.07 | -2.52 % | 136,096 | 04:12:33 |
SPY | SPDR S&P 500 | 512.31 | 0.00 | 0.00 | -0.55 | -0.11 % | 9,487 | 04:12:31 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 173.50 | 173.40 | 173.56 | -0.30 | -0.17 % | 118,447 | 04:12:29 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:12:27 |
VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:01:04 |
WBA | Walgreens Boots Alliance | 20.69 | 20.63 | 20.69 | 0.00 | 0.00 % | 4 | 04:10:49 |
XOM | Exxon Mobil | 112.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:11:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.