News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.60 | 168.59 | 168.60 | -0.42 | -0.25 % | 17,555,144 | 11:24:28 |
| AMD | Advanced Micro Devices | 152.07 | 152.05 | 152.07 | 0.33 | 0.22 % | 16,093,843 | 11:24:31 |
| AMZN | Amazon.com | 171.14 | 171.15 | 171.16 | -5.45 | -3.09 % | 22,946,309 | 11:24:28 |
| AXP | American Express | 236.845 | 0.00 | 0.00 | -2.28 | -0.95 % | 886,106 | 11:24:27 |
| BA | Boeing | 161.0524 | 0.00 | 0.00 | -3.28 | -1.99 % | 4,906,593 | 11:24:31 |
| BABA | Alibaba | 74.59 | 0.00 | 0.00 | -0.04 | -0.05 % | 5,127,572 | 11:24:30 |
| BAC | Bank of America | 37.665 | 0.00 | 0.00 | -0.655 | -1.71 % | 11,619,608 | 11:24:23 |
| COIN | Coinbase Global | 220.75 | 220.63 | 220.78 | -3.62 | -1.61 % | 2,954,463 | 11:24:30 |
| CRM | Salesforce | 270.94 | 0.00 | 0.00 | -5.25 | -1.90 % | 1,593,480 | 11:24:21 |
| DIS | Walt Disney | 111.71 | 0.00 | 0.00 | -2.21 | -1.94 % | 2,567,492 | 11:24:32 |
| DOW | Dow | 56.19 | 0.00 | 0.00 | -0.79 | -1.39 % | 3,032,892 | 11:24:22 |
| GOOGL | Alphabet | 155.19 | 155.18 | 155.19 | -3.94 | -2.48 % | 18,679,565 | 11:24:32 |
| GS | Goldman Sachs | 417.12 | 0.00 | 0.00 | -5.92 | -1.40 % | 660,192 | 11:24:15 |
| HD | Home Depot | 331.145 | 0.00 | 0.00 | -1.87 | -0.56 % | 1,001,245 | 11:24:15 |
| IBM | International Business M... | 167.755 | 0.00 | 0.00 | -16.35 | -8.88 % | 7,145,840 | 11:24:17 |
| INTC | Intel | 34.595 | 34.59 | 34.60 | 0.095 | 0.28 % | 15,275,221 | 11:24:30 |
| IWM | iShares Russell 2000 | 195.05 | 0.00 | 0.00 | -2.63 | -1.33 % | 11,701,494 | 11:24:22 |
| JNJ | Johnson and Johnson | 146.93 | 0.00 | 0.00 | -1.60 | -1.08 % | 2,139,379 | 11:24:22 |
| JPM | JP Morgan Chase | 192.96 | 0.00 | 0.00 | -0.12 | -0.06 % | 2,759,875 | 11:24:21 |
| KO | Coca Cola | 61.765 | 0.00 | 0.00 | 0.215 | 0.35 % | 8,016,951 | 11:24:31 |
| MCD | McDonalds | 276.11 | 0.00 | 0.00 | -0.64 | -0.23 % | 1,220,435 | 11:24:32 |
| META | Meta Platforms | 429.2952 | 429.16 | 429.45 | -64.20 | -13.01 % | 48,745,989 | 11:24:32 |
| MRK | Merck | 129.41 | 0.00 | 0.00 | 2.41 | 1.90 % | 5,295,251 | 11:24:23 |
| MSFT | Microsoft | 391.815 | 391.80 | 391.84 | -17.25 | -4.22 % | 16,351,358 | 11:24:23 |
| MU | Micron Technology | 111.10 | 111.10 | 111.12 | -0.68 | -0.61 % | 5,209,935 | 11:24:22 |
| NKE | Nike | 93.28 | 0.00 | 0.00 | -1.36 | -1.44 % | 1,477,983 | 11:24:31 |
| ORCL | Oracle | 114.21 | 0.00 | 0.00 | -1.13 | -0.98 % | 1,377,353 | 11:24:21 |
| PYPL | PayPal | 63.48 | 63.47 | 63.48 | -1.36 | -2.10 % | 4,469,435 | 11:24:23 |
| QCOM | QUALCOMM | 162.5075 | 162.48 | 162.50 | -1.12 | -0.69 % | 1,461,768 | 11:24:22 |
| QQQ | Invesco QQQ Trust Series 1 | 420.01 | 420.01 | 420.02 | -6.50 | -1.52 % | 22,840,201 | 11:24:25 |
| SOXL | Direxion Daily Semicondu... | 36.2299 | 0.00 | 0.00 | 0.7399 | 2.08 % | 39,401,425 | 11:24:22 |
| SPY | SPDR S&P 500 | 499.51 | 0.00 | 0.00 | -5.90 | -1.17 % | 23,868,036 | 11:24:32 |
| TRV | The Travelers Companies | 211.715 | 0.00 | 0.00 | -1.72 | -0.80 % | 229,507 | 11:24:06 |
| TSLA | Tesla | 166.09 | 166.07 | 166.10 | 3.96 | 2.44 % | 49,327,174 | 11:24:23 |
| V | Visa | 273.209 | 0.00 | 0.00 | -1.81 | -0.66 % | 1,716,559 | 11:24:23 |
| VZ | Verizon Communications | 39.245 | 0.00 | 0.00 | -0.245 | -0.62 % | 5,308,370 | 11:24:29 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.155 | -0.87 % | 2,144,114 | 11:24:09 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.75 | -0.62 % | 4,968,894 | 11:24:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
