News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.11 | 165.11 | 165.11 | -1.93 | -1.16 % | 35,086,929 | 13:26:31 |
| AMD | Advanced Micro Devices | 149.34 | 149.33 | 149.36 | -5.74 | -3.70 % | 43,733,124 | 13:26:31 |
| AMZN | Amazon.com | 174.80 | 174.80 | 174.81 | -4.42 | -2.47 % | 29,647,974 | 13:26:31 |
| AXP | American Express | 229.435 | 0.00 | 0.00 | 11.94 | 5.49 % | 4,316,284 | 13:26:31 |
| BA | Boeing | 171.0073 | 0.00 | 0.00 | 0.7773 | 0.46 % | 2,760,108 | 13:26:29 |
| BABA | Alibaba | 68.835 | 0.00 | 0.00 | -0.045 | -0.07 % | 7,790,428 | 13:26:27 |
| BAC | Bank of America | 37.055 | 0.00 | 0.00 | 1.29 | 3.59 % | 31,128,880 | 13:26:31 |
| COIN | Coinbase Global | 216.61 | 216.49 | 216.74 | -1.47 | -0.67 % | 6,606,920 | 13:26:31 |
| CRM | Salesforce | 271.75 | 0.00 | 0.00 | -0.17 | -0.06 % | 2,420,889 | 13:26:31 |
| DIS | Walt Disney | 112.11 | 0.00 | 0.00 | -0.32 | -0.28 % | 5,105,800 | 13:26:31 |
| DOW | Dow | 56.795 | 0.00 | 0.00 | 0.305 | 0.54 % | 1,322,024 | 13:26:23 |
| GOOGL | Alphabet | 153.93 | 153.92 | 153.94 | -2.08 | -1.33 % | 15,371,454 | 13:26:31 |
| GS | Goldman Sachs | 406.07 | 0.00 | 0.00 | 2.96 | 0.73 % | 1,306,941 | 13:26:30 |
| HD | Home Depot | 334.93 | 0.00 | 0.00 | 2.04 | 0.61 % | 1,248,203 | 13:26:31 |
| IBM | International Business M... | 181.77 | 0.00 | 0.00 | 0.30 | 0.17 % | 1,191,158 | 13:26:31 |
| INTC | Intel | 34.715 | 34.71 | 34.72 | -0.325 | -0.93 % | 25,923,842 | 13:26:30 |
| IWM | iShares Russell 2000 | 193.05 | 0.00 | 0.00 | 0.21 | 0.11 % | 25,102,438 | 13:26:31 |
| JNJ | Johnson and Johnson | 147.01 | 0.00 | 0.00 | 1.27 | 0.87 % | 3,391,840 | 13:26:31 |
| JPM | JP Morgan Chase | 184.495 | 0.00 | 0.00 | 3.25 | 1.79 % | 4,765,908 | 13:26:31 |
| KO | Coca Cola | 59.6976 | 0.00 | 0.00 | 0.7876 | 1.34 % | 7,292,125 | 13:26:31 |
| MCD | McDonalds | 271.55 | 0.00 | 0.00 | 0.57 | 0.21 % | 1,308,956 | 13:26:31 |
| META | Meta Platforms | 484.8199 | 484.61 | 484.78 | -16.98 | -3.38 % | 15,532,735 | 13:26:30 |
| MRK | Merck | 125.82 | 0.00 | 0.00 | 0.59 | 0.47 % | 2,998,304 | 13:26:24 |
| MSFT | Microsoft | 399.85 | 399.81 | 399.86 | -4.42 | -1.09 % | 16,272,823 | 13:26:31 |
| MU | Micron Technology | 107.575 | 107.56 | 107.59 | -4.36 | -3.89 % | 18,687,513 | 13:26:31 |
| NKE | Nike | 95.38 | 0.00 | 0.00 | -0.36 | -0.38 % | 5,453,528 | 13:26:31 |
| ORCL | Oracle | 115.57 | 0.00 | 0.00 | -0.43 | -0.37 % | 3,472,324 | 13:26:27 |
| PYPL | PayPal | 62.185 | 62.18 | 62.19 | 0.085 | 0.14 % | 6,700,797 | 13:26:25 |
| QCOM | QUALCOMM | 158.80 | 158.78 | 158.81 | -2.64 | -1.64 % | 3,597,655 | 13:26:32 |
| QQQ | Invesco QQQ Trust Series 1 | 417.30 | 417.30 | 417.31 | -6.11 | -1.44 % | 42,554,818 | 13:26:32 |
| SOXL | Direxion Daily Semicondu... | 32.34 | 0.00 | 0.00 | -2.57 | -7.36 % | 66,277,449 | 13:26:32 |
| SPY | SPDR S&P 500 | 497.27 | 0.00 | 0.00 | -2.25 | -0.45 % | 48,644,558 | 13:26:32 |
| TRV | The Travelers Companies | 214.486 | 0.00 | 0.00 | 4.07 | 1.93 % | 637,942 | 13:26:26 |
| TSLA | Tesla | 149.16 | 149.16 | 149.18 | -0.77 | -0.51 % | 58,359,756 | 13:26:32 |
| V | Visa | 269.345 | 0.00 | 0.00 | -2.03 | -0.75 % | 2,692,827 | 13:26:31 |
| VZ | Verizon Communications | 40.315 | 0.00 | 0.00 | 0.185 | 0.46 % | 10,103,529 | 13:26:32 |
| WBA | Walgreens Boots Alliance | 17.945 | 17.94 | 17.95 | 0.355 | 2.02 % | 4,526,730 | 13:26:32 |
| XOM | Exxon Mobil | 120.17 | 0.00 | 0.00 | 1.65 | 1.39 % | 11,073,165 | 13:26:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
