News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.105 | 169.10 | 169.11 | 0.085 | 0.05 % | 30,533,663 | 14:39:09 |
| AMD | Advanced Micro Devices | 153.5999 | 153.59 | 153.61 | 1.86 | 1.23 % | 28,690,568 | 14:39:16 |
| AMZN | Amazon.com | 172.404 | 172.40 | 172.41 | -4.19 | -2.37 % | 33,762,201 | 14:39:15 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | -1.62 | -0.68 % | 1,793,825 | 14:39:16 |
| BA | Boeing | 165.2509 | 0.00 | 0.00 | 0.9209 | 0.56 % | 8,866,528 | 14:39:09 |
| BABA | Alibaba | 74.785 | 0.00 | 0.00 | 0.155 | 0.21 % | 8,283,345 | 14:39:16 |
| BAC | Bank of America | 37.775 | 0.00 | 0.00 | -0.545 | -1.42 % | 24,930,674 | 14:39:08 |
| COIN | Coinbase Global | 223.5476 | 223.41 | 223.57 | -0.8224 | -0.37 % | 3,655,664 | 14:39:09 |
| CRM | Salesforce | 272.175 | 0.00 | 0.00 | -4.02 | -1.45 % | 2,822,060 | 14:39:13 |
| DIS | Walt Disney | 112.21 | 0.00 | 0.00 | -1.71 | -1.50 % | 4,680,900 | 14:39:13 |
| DOW | Dow | 56.02 | 0.00 | 0.00 | -0.96 | -1.68 % | 4,613,866 | 14:39:06 |
| GOOGL | Alphabet | 155.69 | 155.69 | 155.71 | -3.44 | -2.16 % | 31,328,250 | 14:39:16 |
| GS | Goldman Sachs | 418.33 | 0.00 | 0.00 | -4.71 | -1.11 % | 999,623 | 14:39:16 |
| HD | Home Depot | 332.035 | 0.00 | 0.00 | -0.975 | -0.29 % | 1,942,100 | 14:39:15 |
| IBM | International Business M... | 167.97 | 0.00 | 0.00 | -16.13 | -8.76 % | 13,133,170 | 14:39:14 |
| INTC | Intel | 35.105 | 35.10 | 35.11 | 0.605 | 1.75 % | 35,666,756 | 14:39:11 |
| IWM | iShares Russell 2000 | 195.83 | 0.00 | 0.00 | -1.85 | -0.94 % | 22,983,905 | 14:39:16 |
| JNJ | Johnson and Johnson | 146.95 | 0.00 | 0.00 | -1.58 | -1.06 % | 4,366,759 | 14:39:13 |
| JPM | JP Morgan Chase | 192.77 | 0.00 | 0.00 | -0.31 | -0.16 % | 4,426,350 | 14:39:14 |
| KO | Coca Cola | 61.445 | 0.00 | 0.00 | -0.105 | -0.17 % | 10,971,312 | 14:39:05 |
| MCD | McDonalds | 275.43 | 0.00 | 0.00 | -1.32 | -0.48 % | 2,886,898 | 14:39:13 |
| META | Meta Platforms | 437.785 | 437.72 | 437.88 | -55.72 | -11.29 % | 65,625,782 | 14:39:16 |
| MRK | Merck | 129.92 | 0.00 | 0.00 | 2.92 | 2.30 % | 7,787,770 | 14:39:16 |
| MSFT | Microsoft | 397.34 | 397.32 | 397.37 | -11.72 | -2.87 % | 25,670,430 | 14:39:16 |
| MU | Micron Technology | 111.9172 | 111.90 | 111.92 | 0.1372 | 0.12 % | 9,799,700 | 14:39:15 |
| NKE | Nike | 93.83 | 0.00 | 0.00 | -0.81 | -0.86 % | 2,783,542 | 14:39:12 |
| ORCL | Oracle | 114.55 | 0.00 | 0.00 | -0.79 | -0.68 % | 3,811,222 | 14:39:13 |
| PYPL | PayPal | 63.98 | 63.96 | 63.98 | -0.86 | -1.33 % | 7,384,288 | 14:39:16 |
| QCOM | QUALCOMM | 163.18 | 163.16 | 163.18 | -0.45 | -0.28 % | 3,081,229 | 14:39:16 |
| QQQ | Invesco QQQ Trust Series 1 | 423.16 | 423.15 | 423.17 | -3.35 | -0.79 % | 40,766,112 | 14:39:16 |
| SOXL | Direxion Daily Semicondu... | 37.34 | 0.00 | 0.00 | 1.85 | 5.21 % | 63,248,066 | 14:39:15 |
| SPY | SPDR S&P 500 | 502.16 | 0.00 | 0.00 | -3.25 | -0.64 % | 43,339,338 | 14:39:11 |
| TRV | The Travelers Companies | 213.01 | 0.00 | 0.00 | -0.42 | -0.20 % | 513,699 | 14:39:14 |
| TSLA | Tesla | 165.91 | 165.90 | 165.92 | 3.78 | 2.33 % | 90,103,369 | 14:39:16 |
| V | Visa | 275.465 | 0.00 | 0.00 | 0.445 | 0.16 % | 3,218,563 | 14:39:14 |
| VZ | Verizon Communications | 39.225 | 0.00 | 0.00 | -0.265 | -0.67 % | 8,890,541 | 14:39:10 |
| WBA | Walgreens Boots Alliance | 17.545 | 17.54 | 17.55 | -0.265 | -1.49 % | 4,148,433 | 14:39:12 |
| XOM | Exxon Mobil | 121.035 | 0.00 | 0.00 | -0.015 | -0.01 % | 9,359,599 | 14:39:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
