News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.83 | 168.80 | 168.83 | 1.93 | 1.16 % | 47,339,441 | 16:19:26 |
| AMD | Advanced Micro Devices | 151.35 | 151.35 | 151.40 | -0.92 | -0.60 % | 42,907,907 | 16:19:27 |
| AMZN | Amazon.com | 173.5101 | 173.55 | 173.60 | -6.03 | -3.36 % | 32,316,862 | 16:19:25 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.16 | 0.07 % | 4,214,635 | 16:18:14 |
| BA | Boeing | 164.15 | 0.00 | 0.00 | -5.03 | -2.97 % | 20,681,934 | 16:18:58 |
| BABA | Alibaba | 74.43 | 0.00 | 0.00 | 1.92 | 2.65 % | 16,135,201 | 16:19:12 |
| BAC | Bank of America | 38.29 | 0.00 | 0.00 | -0.08 | -0.21 % | 28,547,898 | 16:18:37 |
| COIN | Coinbase Global | 222.58 | 222.60 | 223.18 | -13.85 | -5.86 % | 6,674,311 | 16:19:27 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,920,439 | 16:17:58 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 6,031,310 | 16:15:03 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,948,076 | 16:18:01 |
| GOOGL | Alphabet | 155.00 | 154.95 | 155.00 | -3.26 | -2.06 % | 21,548,161 | 16:19:25 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | -0.96 | -0.23 % | 1,568,860 | 16:18:01 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 3,847,053 | 16:18:11 |
| IBM | International Business M... | 173.3315 | 0.00 | 0.00 | -8.86 | -4.86 % | 6,924,774 | 16:19:25 |
| INTC | Intel | 34.51 | 34.48 | 34.51 | 0.23 | 0.67 % | 48,870,627 | 16:19:26 |
| IWM | iShares Russell 2000 | 197.83 | 0.00 | 0.00 | -0.74 | -0.37 % | 26,226,846 | 16:19:26 |
| JNJ | Johnson and Johnson | 148.33 | 0.00 | 0.00 | -1.23 | -0.82 % | 9,602,271 | 16:18:01 |
| JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | 0.86 | 0.45 % | 6,894,078 | 16:19:04 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | 0.89 | 1.47 % | 19,516,154 | 16:19:18 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,006,052 | 16:18:01 |
| META | Meta Platforms | 440.0382 | 440.50 | 440.68 | -56.06 | -11.30 % | 27,913,469 | 16:19:27 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,083,509 | 16:19:19 |
| MSFT | Microsoft | 406.05 | 406.11 | 406.20 | -1.52 | -0.37 % | 14,307,769 | 16:19:27 |
| MU | Micron Technology | 111.83 | 111.51 | 111.84 | -0.63 | -0.56 % | 19,800,643 | 16:19:26 |
| NKE | Nike | 94.5314 | 0.00 | 0.00 | 0.5114 | 0.54 % | 6,445,386 | 16:18:01 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | -0.56 | -0.49 % | 5,234,234 | 16:19:15 |
| PYPL | PayPal | 64.74 | 64.67 | 64.74 | 0.31 | 0.48 % | 7,798,285 | 16:19:26 |
| QCOM | QUALCOMM | 163.65 | 163.38 | 164.07 | 2.30 | 1.43 % | 6,077,849 | 16:16:53 |
| QQQ | Invesco QQQ Trust Series 1 | 423.48 | 423.47 | 423.51 | -1.59 | -0.37 % | 47,210,042 | 16:19:26 |
| SOXL | Direxion Daily Semicondu... | 35.35 | 0.00 | 0.00 | 1.24 | 3.64 % | 77,658,432 | 16:19:25 |
| SPY | SPDR S&P 500 | 503.31 | 0.00 | 0.00 | -2.34 | -0.46 % | 53,246,190 | 16:19:27 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:17:34 |
| TSLA | Tesla | 161.89 | 161.89 | 161.99 | 17.21 | 11.90 % | 179,717,159 | 16:19:20 |
| V | Visa | 273.02 | 0.00 | 0.00 | -1.09 | -0.40 % | 8,745,821 | 16:16:24 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | -0.24 | -0.60 % | 14,948,592 | 16:19:19 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.83 | 17.85 | -0.20 | -1.11 % | 10,142,503 | 16:15:45 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.02 | 0.02 % | 12,111,413 | 16:18:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
