News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.22 | 165.22 | 165.27 | -0.62 | -0.37 % | 130,655 | 06:14:13 |
| AMD | Advanced Micro Devices | 149.80 | 149.90 | 149.99 | 1.16 | 0.78 % | 48,040 | 06:13:52 |
| AMZN | Amazon.com | 177.80 | 177.66 | 177.80 | 0.57 | 0.32 % | 45,515 | 06:13:45 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 109 | 06:13:49 |
| BA | Boeing | 170.85 | 0.00 | 0.00 | 0.37 | 0.22 % | 1,350 | 06:14:25 |
| BABA | Alibaba | 71.35 | 0.00 | 0.00 | 0.67 | 0.95 % | 33,796 | 06:13:19 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.05 | -0.13 % | 1,752 | 06:14:16 |
| COIN | Coinbase Global | 224.23 | 224.23 | 224.71 | -1.63 | -0.72 % | 41,423 | 06:13:35 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 06:05:20 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 10,187 | 06:14:25 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:13:35 | |
| GOOGL | Alphabet | 156.82 | 156.78 | 156.83 | 0.54 | 0.35 % | 17,420 | 06:12:12 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 06:00:49 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 06:13:45 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 06:13:59 |
| INTC | Intel | 34.45 | 34.48 | 34.50 | 0.04 | 0.12 % | 22,927 | 06:14:03 |
| IWM | iShares Russell 2000 | 195.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 33,044 | 06:14:21 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 06:14:15 |
| JPM | JP Morgan Chase | 190.30 | 0.00 | 0.00 | 0.89 | 0.47 % | 1,347 | 06:08:13 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 2,017 | 06:13:34 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 189 | 06:13:49 |
| META | Meta Platforms | 486.51 | 486.55 | 487.00 | 4.78 | 0.99 % | 38,141 | 06:14:11 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 04:46:27 |
| MSFT | Microsoft | 402.29 | 402.30 | 402.48 | 1.33 | 0.33 % | 20,442 | 06:14:12 |
| MU | Micron Technology | 110.00 | 109.85 | 110.15 | 0.88 | 0.81 % | 37,703 | 06:12:22 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 369 | 05:57:37 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 413 | 06:14:26 |
| PYPL | PayPal | 63.56 | 63.52 | 63.58 | 0.37 | 0.59 % | 17,620 | 06:14:25 |
| QCOM | QUALCOMM | 161.86 | 161.04 | 161.55 | 1.68 | 1.05 % | 7,910 | 06:14:26 |
| QQQ | Invesco QQQ Trust Series 1 | 419.91 | 419.91 | 419.95 | 1.09 | 0.26 % | 136,239 | 06:14:23 |
| SOXL | Direxion Daily Semicondu... | 32.59 | 0.00 | 0.00 | 0.52 | 1.62 % | 1,113,062 | 06:14:23 |
| SPY | SPDR S&P 500 | 500.54 | 0.00 | 0.00 | 0.82 | 0.16 % | 61,213 | 06:14:23 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 05:57:50 |
| TSLA | Tesla | 142.90 | 142.93 | 142.98 | 0.85 | 0.60 % | 295,675 | 06:14:20 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 2,994 | 06:03:27 |
| VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 3,037 | 06:11:58 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.18 | 18.20 | -0.04 | -0.22 % | 1,941 | 06:07:46 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 1,006 | 06:13:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
