News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.595 | 168.59 | 168.60 | -0.425 | -0.25 % | 16,428,165 | 11:10:00 |
| AMD | Advanced Micro Devices | 152.685 | 152.67 | 152.70 | 0.945 | 0.62 % | 17,463,775 | 11:10:00 |
| AMZN | Amazon.com | 171.485 | 171.48 | 171.50 | -5.11 | -2.89 % | 21,891,493 | 11:10:00 |
| AXP | American Express | 236.23 | 0.00 | 0.00 | -2.89 | -1.21 % | 828,031 | 11:09:59 |
| BA | Boeing | 160.685 | 0.00 | 0.00 | -3.65 | -2.22 % | 4,527,486 | 11:09:59 |
| BABA | Alibaba | 74.47 | 0.00 | 0.00 | -0.16 | -0.21 % | 4,807,997 | 11:09:56 |
| BAC | Bank of America | 37.665 | 0.00 | 0.00 | -0.655 | -1.71 % | 12,044,100 | 11:09:56 |
| COIN | Coinbase Global | 220.29 | 220.18 | 220.48 | -4.08 | -1.82 % | 2,869,879 | 11:10:00 |
| CRM | Salesforce | 270.2675 | 0.00 | 0.00 | -5.92 | -2.14 % | 1,494,556 | 11:09:58 |
| DIS | Walt Disney | 111.56 | 0.00 | 0.00 | -2.36 | -2.07 % | 2,742,078 | 11:10:00 |
| DOW | Dow | 56.12 | 0.00 | 0.00 | -0.86 | -1.51 % | 2,893,636 | 11:09:54 |
| GOOGL | Alphabet | 155.075 | 155.07 | 155.08 | -4.06 | -2.55 % | 14,030,752 | 11:09:54 |
| GS | Goldman Sachs | 416.455 | 0.00 | 0.00 | -6.59 | -1.56 % | 605,941 | 11:10:00 |
| HD | Home Depot | 331.10 | 0.00 | 0.00 | -1.91 | -0.57 % | 1,031,673 | 11:09:54 |
| IBM | International Business M... | 168.12 | 0.00 | 0.00 | -15.98 | -8.68 % | 8,150,961 | 11:09:59 |
| INTC | Intel | 34.75 | 34.74 | 34.75 | 0.25 | 0.72 % | 13,086,092 | 11:10:00 |
| IWM | iShares Russell 2000 | 195.13 | 0.00 | 0.00 | -2.55 | -1.29 % | 11,863,422 | 11:10:00 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | -1.86 | -1.25 % | 2,165,555 | 11:10:00 |
| JPM | JP Morgan Chase | 192.81 | 0.00 | 0.00 | -0.27 | -0.14 % | 2,522,886 | 11:10:00 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.27 | 0.44 % | 7,343,445 | 11:10:00 |
| MCD | McDonalds | 276.035 | 0.00 | 0.00 | -0.715 | -0.26 % | 1,119,455 | 11:09:50 |
| META | Meta Platforms | 432.75 | 432.61 | 432.93 | -60.75 | -12.31 % | 43,778,590 | 11:10:00 |
| MRK | Merck | 129.21 | 0.00 | 0.00 | 2.21 | 1.74 % | 5,050,159 | 11:09:58 |
| MSFT | Microsoft | 391.94 | 391.90 | 391.98 | -17.12 | -4.19 % | 15,146,058 | 11:10:00 |
| MU | Micron Technology | 111.185 | 111.17 | 111.20 | -0.595 | -0.53 % | 5,857,571 | 11:09:53 |
| NKE | Nike | 93.12 | 0.00 | 0.00 | -1.52 | -1.61 % | 1,516,499 | 11:09:57 |
| ORCL | Oracle | 113.91 | 0.00 | 0.00 | -1.43 | -1.24 % | 1,301,933 | 11:09:56 |
| PYPL | PayPal | 63.27 | 63.26 | 63.27 | -1.57 | -2.42 % | 3,407,455 | 11:09:52 |
| QCOM | QUALCOMM | 162.565 | 162.53 | 162.57 | -1.07 | -0.65 % | 1,339,061 | 11:10:00 |
| QQQ | Invesco QQQ Trust Series 1 | 419.855 | 419.86 | 419.87 | -6.66 | -1.56 % | 21,488,367 | 11:09:52 |
| SOXL | Direxion Daily Semicondu... | 36.33 | 0.00 | 0.00 | 0.84 | 2.37 % | 40,151,050 | 11:10:00 |
| SPY | SPDR S&P 500 | 499.09 | 0.00 | 0.00 | -6.32 | -1.25 % | 22,213,060 | 11:10:00 |
| TRV | The Travelers Companies | 211.555 | 0.00 | 0.00 | -1.88 | -0.88 % | 203,112 | 11:09:53 |
| TSLA | Tesla | 166.0834 | 166.08 | 166.12 | 3.95 | 2.44 % | 51,105,454 | 11:09:52 |
| V | Visa | 272.295 | 0.00 | 0.00 | -2.73 | -0.99 % | 1,562,039 | 11:10:00 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.31 | -0.79 % | 4,953,168 | 11:10:00 |
| WBA | Walgreens Boots Alliance | 17.6098 | 17.60 | 17.61 | -0.2002 | -1.12 % | 1,871,415 | 11:09:55 |
| XOM | Exxon Mobil | 120.12 | 0.00 | 0.00 | -0.93 | -0.77 % | 4,997,377 | 11:10:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
