News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.8111 | 168.81 | 168.82 | 1.91 | 1.15 % | 29,115,060 | 14:25:42 |
| AMD | Advanced Micro Devices | 151.285 | 151.27 | 151.29 | -0.985 | -0.65 % | 34,119,798 | 14:25:43 |
| AMZN | Amazon.com | 176.9408 | 176.94 | 176.95 | -2.60 | -1.45 % | 21,078,113 | 14:25:42 |
| AXP | American Express | 239.63 | 0.00 | 0.00 | 0.67 | 0.28 % | 2,275,906 | 14:25:43 |
| BA | Boeing | 164.485 | 0.00 | 0.00 | -4.70 | -2.78 % | 15,903,885 | 14:25:41 |
| BABA | Alibaba | 74.345 | 0.00 | 0.00 | 1.84 | 2.53 % | 10,956,242 | 14:25:42 |
| BAC | Bank of America | 38.395 | 0.00 | 0.00 | 0.025 | 0.07 % | 17,026,248 | 14:25:35 |
| COIN | Coinbase Global | 229.53 | 229.30 | 229.61 | -6.90 | -2.92 % | 4,519,407 | 14:25:40 |
| CRM | Salesforce | 276.935 | 0.00 | 0.00 | 0.255 | 0.09 % | 2,017,512 | 14:25:40 |
| DIS | Walt Disney | 113.48 | 0.00 | 0.00 | -0.23 | -0.20 % | 3,791,453 | 14:25:41 |
| DOW | Dow | 56.96 | 0.00 | 0.00 | 0.22 | 0.39 % | 2,146,548 | 14:25:38 |
| GOOGL | Alphabet | 158.62 | 158.61 | 158.63 | 0.36 | 0.23 % | 13,465,612 | 14:25:43 |
| GS | Goldman Sachs | 422.56 | 0.00 | 0.00 | -1.44 | -0.34 % | 1,050,141 | 14:25:39 |
| HD | Home Depot | 332.835 | 0.00 | 0.00 | -6.17 | -1.82 % | 2,140,712 | 14:25:42 |
| IBM | International Business M... | 183.01 | 0.00 | 0.00 | 0.82 | 0.45 % | 3,514,835 | 14:25:43 |
| INTC | Intel | 34.7226 | 34.72 | 34.73 | 0.4426 | 1.29 % | 23,889,161 | 14:25:43 |
| IWM | iShares Russell 2000 | 197.30 | 0.00 | 0.00 | -1.27 | -0.64 % | 18,550,539 | 14:25:41 |
| JNJ | Johnson and Johnson | 148.38 | 0.00 | 0.00 | -1.18 | -0.79 % | 4,458,491 | 14:25:41 |
| JPM | JP Morgan Chase | 192.465 | 0.00 | 0.00 | 0.325 | 0.17 % | 3,703,274 | 14:25:39 |
| KO | Coca Cola | 61.455 | 0.00 | 0.00 | 0.815 | 1.34 % | 9,488,268 | 14:25:32 |
| MCD | McDonalds | 276.00 | 0.00 | 0.00 | -0.88 | -0.32 % | 2,607,396 | 14:25:39 |
| META | Meta Platforms | 490.515 | 490.41 | 490.63 | -5.59 | -1.13 % | 17,177,749 | 14:25:41 |
| MRK | Merck | 127.24 | 0.00 | 0.00 | 0.36 | 0.28 % | 3,067,196 | 14:25:37 |
| MSFT | Microsoft | 408.74 | 408.72 | 408.78 | 1.17 | 0.29 % | 8,573,241 | 14:25:41 |
| MU | Micron Technology | 111.20 | 111.19 | 111.22 | -1.26 | -1.12 % | 13,375,477 | 14:25:42 |
| NKE | Nike | 94.6788 | 0.00 | 0.00 | 0.6588 | 0.70 % | 3,748,659 | 14:25:38 |
| ORCL | Oracle | 114.97 | 0.00 | 0.00 | -0.12 | -0.10 % | 2,896,993 | 14:25:41 |
| PYPL | PayPal | 64.665 | 64.66 | 64.67 | 0.235 | 0.36 % | 4,815,807 | 14:25:35 |
| QCOM | QUALCOMM | 162.685 | 162.66 | 162.72 | 1.34 | 0.83 % | 3,136,318 | 14:25:41 |
| QQQ | Invesco QQQ Trust Series 1 | 426.23 | 426.22 | 426.24 | 1.16 | 0.27 % | 34,953,327 | 14:25:43 |
| SOXL | Direxion Daily Semicondu... | 35.2402 | 0.00 | 0.00 | 1.13 | 3.31 % | 65,012,966 | 14:25:42 |
| SPY | SPDR S&P 500 | 505.275 | 0.00 | 0.00 | -0.375 | -0.07 % | 36,667,694 | 14:25:43 |
| TRV | The Travelers Companies | 214.10 | 0.00 | 0.00 | -0.22 | -0.10 % | 546,003 | 14:25:37 |
| TSLA | Tesla | 161.26 | 161.24 | 161.27 | 16.58 | 11.46 % | 148,927,297 | 14:25:41 |
| V | Visa | 275.884 | 0.00 | 0.00 | 1.77 | 0.65 % | 4,710,343 | 14:25:43 |
| VZ | Verizon Communications | 39.405 | 0.00 | 0.00 | -0.295 | -0.74 % | 8,085,979 | 14:25:25 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.71 | -0.35 | -1.94 % | 6,563,340 | 14:25:43 |
| XOM | Exxon Mobil | 120.70 | 0.00 | 0.00 | -0.33 | -0.27 % | 7,466,451 | 14:25:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
