News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.7912 | 166.79 | 166.80 | 0.9512 | 0.57 % | 27,182,838 | 14:15:13 |
| AMD | Advanced Micro Devices | 153.12 | 153.11 | 153.12 | 4.48 | 3.01 % | 34,260,259 | 14:15:12 |
| AMZN | Amazon.com | 179.335 | 179.33 | 179.34 | 2.11 | 1.19 % | 22,979,509 | 14:15:20 |
| AXP | American Express | 238.98 | 0.00 | 0.00 | 5.98 | 2.57 % | 2,337,105 | 14:15:18 |
| BA | Boeing | 168.7002 | 0.00 | 0.00 | -1.78 | -1.04 % | 4,797,914 | 14:15:18 |
| BABA | Alibaba | 72.55 | 0.00 | 0.00 | 1.87 | 2.65 % | 11,821,674 | 14:15:04 |
| BAC | Bank of America | 38.265 | 0.00 | 0.00 | 0.535 | 1.42 % | 25,214,279 | 14:15:15 |
| COIN | Coinbase Global | 235.82 | 235.75 | 236.07 | 9.96 | 4.41 % | 5,805,409 | 14:15:17 |
| CRM | Salesforce | 274.38 | 0.00 | 0.00 | 0.57 | 0.21 % | 4,657,876 | 14:15:20 |
| DIS | Walt Disney | 113.705 | 0.00 | 0.00 | 1.72 | 1.53 % | 3,876,019 | 14:15:20 |
| DOW | Dow | 56.935 | 0.00 | 0.00 | -0.055 | -0.10 % | 1,289,929 | 14:15:08 |
| GOOGL | Alphabet | 158.46 | 158.45 | 158.46 | 2.18 | 1.39 % | 12,420,109 | 14:15:20 |
| GS | Goldman Sachs | 423.75 | 0.00 | 0.00 | 6.40 | 1.53 % | 1,886,797 | 14:15:12 |
| HD | Home Depot | 339.49 | 0.00 | 0.00 | 3.38 | 1.01 % | 1,712,148 | 14:15:20 |
| IBM | International Business M... | 181.57 | 0.00 | 0.00 | -0.33 | -0.18 % | 3,260,120 | 14:15:20 |
| INTC | Intel | 34.425 | 34.42 | 34.43 | 0.015 | 0.04 % | 21,571,400 | 14:15:18 |
| IWM | iShares Russell 2000 | 198.9851 | 0.00 | 0.00 | 3.69 | 1.89 % | 17,800,443 | 14:15:18 |
| JNJ | Johnson and Johnson | 150.10 | 0.00 | 0.00 | 0.98 | 0.66 % | 4,743,724 | 14:15:20 |
| JPM | JP Morgan Chase | 191.8103 | 0.00 | 0.00 | 2.40 | 1.27 % | 4,648,725 | 14:15:16 |
| KO | Coca Cola | 60.615 | 0.00 | 0.00 | 0.065 | 0.11 % | 8,246,824 | 14:15:19 |
| MCD | McDonalds | 276.69 | 0.00 | 0.00 | 1.11 | 0.40 % | 1,844,098 | 14:15:20 |
| META | Meta Platforms | 495.71 | 495.70 | 495.86 | 13.98 | 2.90 % | 10,083,683 | 14:15:21 |
| MRK | Merck | 127.04 | 0.00 | 0.00 | 0.10 | 0.08 % | 3,553,453 | 14:15:19 |
| MSFT | Microsoft | 407.51 | 407.48 | 407.54 | 6.55 | 1.63 % | 8,114,424 | 14:15:21 |
| MU | Micron Technology | 112.35 | 112.35 | 112.37 | 3.23 | 2.96 % | 10,989,103 | 14:15:17 |
| NKE | Nike | 94.49 | 0.00 | 0.00 | 0.30 | 0.32 % | 4,017,723 | 14:15:21 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.68 | 0.59 % | 2,731,536 | 14:15:15 |
| PYPL | PayPal | 64.44 | 64.44 | 64.45 | 1.25 | 1.98 % | 4,956,854 | 14:15:20 |
| QCOM | QUALCOMM | 161.77 | 161.77 | 161.79 | 1.59 | 0.99 % | 3,022,210 | 14:15:21 |
| QQQ | Invesco QQQ Trust Series 1 | 425.67 | 425.67 | 425.68 | 6.85 | 1.64 % | 28,976,145 | 14:15:21 |
| SOXL | Direxion Daily Semicondu... | 34.387 | 0.00 | 0.00 | 2.32 | 7.22 % | 51,987,881 | 14:15:21 |
| SPY | SPDR S&P 500 | 505.70 | 0.00 | 0.00 | 5.98 | 1.20 % | 37,779,343 | 14:15:21 |
| TRV | The Travelers Companies | 213.795 | 0.00 | 0.00 | -0.475 | -0.22 % | 418,851 | 14:15:02 |
| TSLA | Tesla | 145.1032 | 145.09 | 145.11 | 3.05 | 2.15 % | 71,853,273 | 14:15:21 |
| V | Visa | 273.745 | 0.00 | 0.00 | 1.42 | 0.52 % | 2,887,391 | 14:15:17 |
| VZ | Verizon Communications | 39.8566 | 0.00 | 0.00 | 1.26 | 3.26 % | 15,008,989 | 14:15:06 |
| WBA | Walgreens Boots Alliance | 18.15 | 18.15 | 18.16 | -0.07 | -0.38 % | 4,333,628 | 14:15:21 |
| XOM | Exxon Mobil | 120.94 | 0.00 | 0.00 | 0.38 | 0.32 % | 7,679,580 | 14:15:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
