News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.70 | 166.66 | 166.70 | -0.20 | -0.12 % | 331,707 | 08:42:07 |
| AMD | Advanced Micro Devices | 155.61 | 155.65 | 155.70 | 3.34 | 2.19 % | 400,420 | 08:41:59 |
| AMZN | Amazon.com | 180.2501 | 180.26 | 180.38 | 0.7101 | 0.40 % | 303,635 | 08:42:08 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,413 | 08:39:10 |
| BA | Boeing | 175.10 | 0.00 | 0.00 | 5.92 | 3.50 % | 520,729 | 08:42:05 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 400,767 | 08:42:09 |
| BAC | Bank of America | 38.12 | 0.00 | 0.00 | -0.25 | -0.65 % | 52,188 | 08:42:10 |
| COIN | Coinbase Global | 239.44 | 239.30 | 239.65 | 3.01 | 1.27 % | 110,117 | 08:42:12 |
| CRM | Salesforce | 277.65 | 0.00 | 0.00 | 0.97 | 0.35 % | 7,163 | 08:39:53 |
| DIS | Walt Disney | 113.8961 | 0.00 | 0.00 | 0.1861 | 0.16 % | 15,919 | 08:40:04 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 08:38:05 |
| GOOGL | Alphabet | 158.00 | 157.96 | 158.00 | -0.26 | -0.16 % | 222,164 | 08:42:11 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 2,984 | 08:42:12 |
| HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 3,301 | 08:41:50 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 12,947 | 08:41:32 |
| INTC | Intel | 34.77 | 34.76 | 34.83 | 0.49 | 1.43 % | 377,843 | 08:42:11 |
| IWM | iShares Russell 2000 | 198.01 | 0.00 | 0.00 | -0.56 | -0.28 % | 298,837 | 08:42:09 |
| JNJ | Johnson and Johnson | 149.09 | 0.00 | 0.00 | -0.47 | -0.31 % | 137,846 | 08:41:15 |
| JPM | JP Morgan Chase | 191.64 | 0.00 | 0.00 | -0.50 | -0.26 % | 16,537 | 08:40:21 |
| KO | Coca Cola | 60.39 | 0.00 | 0.00 | -0.25 | -0.41 % | 240,794 | 08:38:23 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -1.76 | -0.64 % | 6,021 | 08:42:02 |
| META | Meta Platforms | 509.95 | 509.80 | 510.23 | 13.85 | 2.79 % | 513,406 | 08:42:12 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 83,235 | 08:40:01 |
| MSFT | Microsoft | 410.29 | 410.21 | 410.45 | 2.72 | 0.67 % | 480,068 | 08:41:56 |
| MU | Micron Technology | 114.6018 | 114.63 | 114.75 | 2.14 | 1.90 % | 210,857 | 08:41:49 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 161,039 | 08:42:11 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.91 | 0.79 % | 7,180 | 08:41:18 |
| PYPL | PayPal | 64.50 | 64.44 | 64.53 | 0.07 | 0.11 % | 40,952 | 08:40:18 |
| QCOM | QUALCOMM | 163.13 | 163.15 | 163.60 | 1.78 | 1.10 % | 30,166 | 08:39:11 |
| QQQ | Invesco QQQ Trust Series 1 | 428.10 | 428.09 | 428.11 | 3.03 | 0.71 % | 1,209,008 | 08:42:14 |
| SOXL | Direxion Daily Semicondu... | 36.73 | 0.00 | 0.00 | 2.62 | 7.68 % | 5,353,117 | 08:42:14 |
| SPY | SPDR S&P 500 | 506.67 | 0.00 | 0.00 | 1.02 | 0.20 % | 679,225 | 08:42:14 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:41:16 |
| TSLA | Tesla | 161.34 | 161.25 | 161.33 | 16.66 | 11.52 % | 5,493,358 | 08:42:09 |
| V | Visa | 281.00 | 0.00 | 0.00 | 6.89 | 2.51 % | 28,927 | 08:41:03 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.10 | 0.25 % | 41,542 | 08:36:25 |
| WBA | Walgreens Boots Alliance | 17.99 | 17.99 | 18.00 | -0.06 | -0.33 % | 32,748 | 08:38:19 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.53 | -0.44 % | 12,135 | 08:41:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
