News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.48 | 166.47 | 166.48 | 0.64 | 0.39 % | 17,346,770 | 11:33:06 |
| AMD | Advanced Micro Devices | 152.4499 | 152.43 | 152.45 | 3.81 | 2.56 % | 21,766,311 | 11:33:01 |
| AMZN | Amazon.com | 178.26 | 178.25 | 178.26 | 1.03 | 0.58 % | 14,518,090 | 11:33:07 |
| AXP | American Express | 237.345 | 0.00 | 0.00 | 4.35 | 1.86 % | 1,141,550 | 11:33:08 |
| BA | Boeing | 169.221 | 0.00 | 0.00 | -1.26 | -0.74 % | 2,163,393 | 11:33:09 |
| BABA | Alibaba | 72.485 | 0.00 | 0.00 | 1.81 | 2.55 % | 8,039,509 | 11:33:00 |
| BAC | Bank of America | 38.245 | 0.00 | 0.00 | 0.515 | 1.36 % | 14,155,020 | 11:33:09 |
| COIN | Coinbase Global | 233.82 | 233.77 | 234.00 | 7.96 | 3.52 % | 4,515,230 | 11:33:08 |
| CRM | Salesforce | 272.62 | 0.00 | 0.00 | -1.19 | -0.43 % | 2,953,071 | 11:33:09 |
| DIS | Walt Disney | 113.255 | 0.00 | 0.00 | 1.27 | 1.13 % | 2,027,785 | 11:33:01 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | -0.17 | -0.30 % | 580,663 | 11:33:05 |
| GOOGL | Alphabet | 158.4191 | 158.40 | 158.41 | 2.14 | 1.37 % | 7,428,806 | 11:33:08 |
| GS | Goldman Sachs | 421.96 | 0.00 | 0.00 | 4.61 | 1.10 % | 974,001 | 11:33:07 |
| HD | Home Depot | 338.25 | 0.00 | 0.00 | 2.14 | 0.64 % | 1,104,426 | 11:33:07 |
| IBM | International Business M... | 184.05 | 0.00 | 0.00 | 2.15 | 1.18 % | 952,512 | 11:33:07 |
| INTC | Intel | 34.49 | 34.49 | 34.50 | 0.08 | 0.23 % | 12,938,597 | 11:32:59 |
| IWM | iShares Russell 2000 | 198.385 | 0.00 | 0.00 | 3.09 | 1.58 % | 11,264,217 | 11:33:09 |
| JNJ | Johnson and Johnson | 149.69 | 0.00 | 0.00 | 0.57 | 0.38 % | 2,692,149 | 11:33:09 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | 2.34 | 1.24 % | 2,483,981 | 11:33:01 |
| KO | Coca Cola | 60.3186 | 0.00 | 0.00 | -0.2314 | -0.38 % | 3,842,157 | 11:33:08 |
| MCD | McDonalds | 275.52 | 0.00 | 0.00 | -0.06 | -0.02 % | 731,964 | 11:33:01 |
| META | Meta Platforms | 493.59 | 493.35 | 493.65 | 11.86 | 2.46 % | 5,940,031 | 11:33:08 |
| MRK | Merck | 127.02 | 0.00 | 0.00 | 0.08 | 0.06 % | 2,313,155 | 11:33:09 |
| MSFT | Microsoft | 406.4241 | 406.39 | 406.46 | 5.46 | 1.36 % | 5,297,652 | 11:33:08 |
| MU | Micron Technology | 111.70 | 111.69 | 111.72 | 2.58 | 2.36 % | 6,483,255 | 11:33:09 |
| NKE | Nike | 94.22 | 0.00 | 0.00 | 0.03 | 0.03 % | 2,324,912 | 11:33:01 |
| ORCL | Oracle | 115.095 | 0.00 | 0.00 | 0.565 | 0.49 % | 1,683,800 | 11:33:07 |
| PYPL | PayPal | 64.265 | 64.26 | 64.27 | 1.08 | 1.70 % | 3,030,712 | 11:33:05 |
| QCOM | QUALCOMM | 161.33 | 161.30 | 161.36 | 1.15 | 0.72 % | 1,831,606 | 11:33:09 |
| QQQ | Invesco QQQ Trust Series 1 | 424.43 | 424.44 | 424.45 | 5.61 | 1.34 % | 19,556,522 | 11:33:01 |
| SOXL | Direxion Daily Semicondu... | 34.09 | 0.00 | 0.00 | 2.02 | 6.30 % | 37,984,426 | 11:33:09 |
| SPY | SPDR S&P 500 | 504.55 | 0.00 | 0.00 | 4.83 | 0.97 % | 21,984,177 | 11:33:01 |
| TRV | The Travelers Companies | 214.26 | 0.00 | 0.00 | -0.01 | 0.00 % | 218,095 | 11:33:09 |
| TSLA | Tesla | 145.27 | 145.27 | 145.30 | 3.22 | 2.27 % | 44,057,421 | 11:33:04 |
| V | Visa | 273.385 | 0.00 | 0.00 | 1.06 | 0.39 % | 1,558,590 | 11:33:09 |
| VZ | Verizon Communications | 39.865 | 0.00 | 0.00 | 1.27 | 3.28 % | 10,284,893 | 11:33:06 |
| WBA | Walgreens Boots Alliance | 18.345 | 18.34 | 18.35 | 0.125 | 0.69 % | 2,311,772 | 11:33:05 |
| XOM | Exxon Mobil | 120.19 | 0.00 | 0.00 | -0.37 | -0.31 % | 4,202,251 | 11:33:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
