News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.555 | 168.55 | 168.56 | -0.465 | -0.28 % | 12,148,137 | 10:53:41 |
| AMD | Advanced Micro Devices | 151.9197 | 151.88 | 151.91 | 0.1797 | 0.12 % | 16,245,231 | 10:53:35 |
| AMZN | Amazon.com | 170.89 | 170.89 | 170.90 | -5.70 | -3.23 % | 15,460,308 | 10:53:35 |
| AXP | American Express | 235.915 | 0.00 | 0.00 | -3.21 | -1.34 % | 747,314 | 10:53:40 |
| BA | Boeing | 160.32 | 0.00 | 0.00 | -4.01 | -2.44 % | 4,123,134 | 10:53:35 |
| BABA | Alibaba | 74.52 | 0.00 | 0.00 | -0.11 | -0.15 % | 4,519,861 | 10:53:28 |
| BAC | Bank of America | 37.705 | 0.00 | 0.00 | -0.615 | -1.60 % | 10,886,870 | 10:53:36 |
| COIN | Coinbase Global | 218.63 | 218.65 | 218.92 | -5.74 | -2.56 % | 2,287,343 | 10:53:41 |
| CRM | Salesforce | 269.62 | 0.00 | 0.00 | -6.57 | -2.38 % | 1,167,426 | 10:53:40 |
| DIS | Walt Disney | 111.43 | 0.00 | 0.00 | -2.49 | -2.19 % | 2,087,075 | 10:53:35 |
| DOW | Dow | 56.17 | 0.00 | 0.00 | -0.81 | -1.42 % | 2,634,022 | 10:53:37 |
| GOOGL | Alphabet | 154.505 | 154.50 | 154.51 | -4.63 | -2.91 % | 12,819,270 | 10:53:41 |
| GS | Goldman Sachs | 415.06 | 0.00 | 0.00 | -7.98 | -1.89 % | 527,546 | 10:53:20 |
| HD | Home Depot | 330.56 | 0.00 | 0.00 | -2.45 | -0.74 % | 913,063 | 10:53:40 |
| IBM | International Business M... | 166.845 | 0.00 | 0.00 | -17.26 | -9.37 % | 7,595,216 | 10:53:41 |
| INTC | Intel | 34.735 | 34.73 | 34.74 | 0.235 | 0.68 % | 12,074,688 | 10:53:34 |
| IWM | iShares Russell 2000 | 194.7132 | 0.00 | 0.00 | -2.97 | -1.50 % | 9,974,057 | 10:53:34 |
| JNJ | Johnson and Johnson | 146.68 | 0.00 | 0.00 | -1.85 | -1.25 % | 1,579,987 | 10:53:40 |
| JPM | JP Morgan Chase | 192.96 | 0.00 | 0.00 | -0.12 | -0.06 % | 1,871,740 | 10:53:35 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | 0.35 | 0.57 % | 5,405,177 | 10:53:40 |
| MCD | McDonalds | 276.02 | 0.00 | 0.00 | -0.73 | -0.26 % | 968,255 | 10:53:37 |
| META | Meta Platforms | 431.23 | 431.05 | 431.20 | -62.27 | -12.62 % | 40,254,370 | 10:53:35 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 2.37 | 1.87 % | 4,126,944 | 10:53:40 |
| MSFT | Microsoft | 391.40 | 391.43 | 391.48 | -17.66 | -4.32 % | 10,879,448 | 10:53:34 |
| MU | Micron Technology | 110.82 | 110.81 | 110.84 | -0.96 | -0.86 % | 4,522,418 | 10:53:40 |
| NKE | Nike | 93.095 | 0.00 | 0.00 | -1.55 | -1.63 % | 1,181,504 | 10:53:30 |
| ORCL | Oracle | 113.82 | 0.00 | 0.00 | -1.52 | -1.32 % | 985,528 | 10:53:40 |
| PYPL | PayPal | 63.0501 | 63.05 | 63.06 | -1.79 | -2.76 % | 2,567,024 | 10:53:41 |
| QCOM | QUALCOMM | 162.07 | 162.06 | 162.10 | -1.56 | -0.95 % | 1,162,072 | 10:53:40 |
| QQQ | Invesco QQQ Trust Series 1 | 419.11 | 419.10 | 419.10 | -7.40 | -1.74 % | 16,639,138 | 10:53:35 |
| SOXL | Direxion Daily Semicondu... | 36.205 | 0.00 | 0.00 | 0.715 | 2.01 % | 34,280,059 | 10:53:41 |
| SPY | SPDR S&P 500 | 498.225 | 0.00 | 0.00 | -7.19 | -1.42 % | 20,498,953 | 10:53:36 |
| TRV | The Travelers Companies | 211.10 | 0.00 | 0.00 | -2.33 | -1.09 % | 169,765 | 10:53:09 |
| TSLA | Tesla | 164.74 | 164.70 | 164.74 | 2.61 | 1.61 % | 46,079,950 | 10:53:41 |
| V | Visa | 270.715 | 0.00 | 0.00 | -4.31 | -1.57 % | 1,180,677 | 10:53:41 |
| VZ | Verizon Communications | 39.1495 | 0.00 | 0.00 | -0.3405 | -0.86 % | 4,618,315 | 10:53:40 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.61 | -0.20 | -1.12 % | 1,660,083 | 10:53:37 |
| XOM | Exxon Mobil | 120.245 | 0.00 | 0.00 | -0.805 | -0.67 % | 3,906,029 | 10:53:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
